Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unisys Corp (NY: UIS )

4.190 +0.040 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.110	5.240	4.980	5.110	397,964	-0.08(-1.54%)
Dec 29, 2022	4.740	5.200	4.740	5.190	854,775	+0.53(+11.37%)
Dec 28, 2022	4.650	4.830	4.615	4.660	395,795	+0.03(+0.65%)
Dec 27, 2022	4.560	4.715	4.360	4.630	508,962	+0.05(+1.09%)
Dec 23, 2022	4.510	4.650	4.410	4.580	291,741	+0.04(+0.88%)
Dec 22, 2022	4.500	4.720	4.380	4.540	555,180	-0.01(-0.22%)
Dec 21, 2022	4.810	4.860	4.540	4.550	584,678	-0.29(-5.99%)
Dec 20, 2022	4.640	5.030	4.550	4.840	951,503	+0.24(+5.22%)
Dec 19, 2022	4.760	4.800	4.470	4.600	933,330	-0.22(-4.56%)
Dec 16, 2022	4.500	4.840	4.500	4.820	2,725,836	+0.21(+4.56%)
Dec 15, 2022	4.560	4.730	4.535	4.610	857,703	-0.03(-0.65%)
Dec 14, 2022	4.430	4.770	4.430	4.640	1,156,613	+0.21(+4.74%)
Dec 13, 2022	4.640	4.745	4.415	4.430	755,835	-0.05(-1.12%)
Dec 12, 2022	4.250	4.520	4.150	4.480	739,218	+0.22(+5.16%)
Dec 09, 2022	4.430	4.550	4.260	4.260	674,049	-0.23(-5.12%)
Dec 08, 2022	4.170	4.520	4.010	4.490	1,109,592	+0.42(+10.32%)
Dec 07, 2022	4.390	4.450	4.030	4.070	1,216,095	-0.41(-9.15%)
Dec 06, 2022	4.730	4.740	4.400	4.480	986,699	-0.17(-3.66%)
Dec 05, 2022	4.600	4.755	4.370	4.650	1,046,097	+0.05(+1.09%)
Dec 02, 2022	4.100	4.630	4.060	4.600	1,846,769	+0.41(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisys Corp (NY: UIS )

Historical Prices