Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.663 8.688 8.688 8.688 74,106 +0.03(+0.37%)
Dec 30, 2014 8.606 8.663 8.606 8.656 116,067 +0.04(+0.52%)
Dec 29, 2014 8.631 8.638 8.612 8.612 68,672 -0.05(-0.59%)
Dec 26, 2014 8.625 8.667 8.618 8.663 57,084 +0.03(+0.37%)
Dec 24, 2014 8.606 8.631 8.631 8.631 51,764 -0.02(-0.22%)
Dec 23, 2014 8.625 8.688 8.612 8.650 133,939 +0.02(+0.22%)
Dec 22, 2014 8.656 8.656 8.599 8.631 83,358 +0.00(+0.00%)
Dec 19, 2014 8.625 8.656 8.599 8.631 120,527 +0.01(+0.07%)
Dec 18, 2014 8.669 8.669 8.612 8.625 76,715 -0.02(-0.22%)
Dec 17, 2014 8.637 8.656 8.625 8.644 57,010 -0.01(-0.15%)
Dec 16, 2014 8.656 8.664 8.644 8.656 95,007 +0.01(+0.07%)
Dec 15, 2014 8.618 8.656 8.618 8.650 61,768 +0.02(+0.22%)
Dec 12, 2014 8.587 8.650 8.587 8.631 109,695 +0.06(+0.65%)
Dec 11, 2014 8.633 8.633 8.569 8.576 44,256 -0.03(-0.29%)
Dec 10, 2014 8.582 8.615 8.576 8.601 98,374 +0.03(+0.37%)
Dec 09, 2014 8.544 8.569 8.538 8.569 97,738 +0.02(+0.23%)
Dec 08, 2014 8.544 8.563 8.531 8.550 107,257 -0.00(-0.01%)
Dec 05, 2014 8.557 8.557 8.525 8.550 87,644 +0.00(+0.00%)
Dec 04, 2014 8.588 8.619 8.550 8.550 118,491 -0.05(-0.59%)
Dec 03, 2014 8.595 8.601 8.541 8.601 92,694 +0.03(+0.37%)
Dec 02, 2014 8.531 8.569 8.525 8.569 62,373 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.