Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.050 +0.100 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.350	7.540	7.310	7.480	194,655	+0.13(+1.77%)
Dec 29, 2011	7.340	7.410	7.290	7.350	60,514	+0.01(+0.14%)
Dec 28, 2011	7.370	7.380	7.300	7.340	86,840	-0.02(-0.27%)
Dec 27, 2011	7.370	7.420	7.300	7.360	86,651	+0.02(+0.27%)
Dec 23, 2011	7.260	7.430	7.250	7.340	155,456	+0.15(+2.09%)
Dec 21, 2011	7.210	7.289	7.060	7.190	159,280	-0.06(-0.83%)
Dec 20, 2011	7.360	7.380	7.240	7.250	135,842	-0.04(-0.55%)
Dec 19, 2011	7.330	7.502	7.260	7.290	175,703	-0.04(-0.55%)
Dec 16, 2011	7.360	7.460	7.250	7.330	75,684	-0.01(-0.14%)
Dec 15, 2011	7.520	7.570	7.289	7.340	80,398	-0.14(-1.87%)
Dec 14, 2011	7.750	7.760	7.280	7.480	353,374	-0.34(-4.35%)
Dec 13, 2011	7.840	8.000	7.780	7.820	115,035	+0.00(+0.00%)
Dec 12, 2011	7.810	7.880	7.700	7.820	548,874	-0.05(-0.64%)
Dec 09, 2011	7.690	7.910	7.650	7.870	130,778	+0.16(+2.08%)
Dec 08, 2011	7.620	7.750	7.450	7.710	405,587	+0.06(+0.78%)
Dec 07, 2011	7.810	7.840	7.600	7.650	232,177	-0.20(-2.55%)
Dec 06, 2011	7.870	7.970	7.800	7.850	152,217	-0.05(-0.63%)
Dec 05, 2011	8.120	8.190	7.880	7.900	188,030	-0.11(-1.37%)
Dec 02, 2011	8.100	8.250	7.970	8.010	130,748	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices