Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.050 +0.100 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.980	5.290	5.290	5.290	251,700	+0.25(+4.96%)
Dec 30, 2015	5.020	5.140	4.970	5.040	140,989	-0.02(-0.40%)
Dec 29, 2015	5.090	5.170	4.910	5.060	279,594	-0.02(-0.39%)
Dec 28, 2015	5.160	5.200	4.950	5.080	229,392	-0.12(-2.31%)
Dec 24, 2015	5.140	5.200	5.200	5.200	58,700	+0.04(+0.78%)
Dec 23, 2015	5.070	5.290	5.070	5.160	267,814	+0.08(+1.57%)
Dec 22, 2015	4.520	5.140	4.510	5.080	474,813	+0.56(+12.39%)
Dec 21, 2015	4.540	4.590	4.450	4.520	142,045	+0.00(+0.00%)
Dec 18, 2015	4.360	4.520	4.340	4.520	202,686	+0.15(+3.43%)
Dec 17, 2015	4.450	4.480	4.340	4.370	429,443	-0.04(-0.91%)
Dec 16, 2015	4.480	4.560	4.326	4.410	217,491	-0.05(-1.12%)
Dec 15, 2015	4.220	4.470	4.210	4.460	190,691	+0.24(+5.69%)
Dec 14, 2015	4.860	4.860	4.140	4.220	632,647	-0.65(-13.35%)
Dec 11, 2015	5.000	5.010	4.810	4.870	328,889	-0.15(-2.99%)
Dec 10, 2015	4.880	5.050	4.800	5.020	612,722	+0.14(+2.87%)
Dec 09, 2015	4.880	4.990	4.770	4.880	2,745,338	-0.02(-0.41%)
Dec 08, 2015	4.830	4.960	4.730	4.900	522,202	+0.01(+0.20%)
Dec 07, 2015	5.250	5.250	4.810	4.890	481,530	-0.38(-7.21%)
Dec 04, 2015	5.340	5.460	5.200	5.270	174,655	-0.06(-1.13%)
Dec 03, 2015	5.470	5.540	5.180	5.330	219,736	-0.10(-1.84%)
Dec 02, 2015	5.590	5.610	5.420	5.430	223,679	-0.13(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices