Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.125	4.125	4.125	0	-0.06(-1.49%)
Dec 28, 2017	4.000	4.188	3.888	4.188	35,703	+0.12(+3.08%)
Dec 27, 2017	3.837	4.117	3.800	4.062	38,157	+0.23(+5.86%)
Dec 26, 2017	3.875	3.934	3.812	3.837	33,259	-0.13(-3.31%)
Dec 22, 2017	3.875	4.000	3.812	3.969	27,918	+0.04(+1.11%)
Dec 21, 2017	3.841	4.062	3.812	3.925	19,992	+0.06(+1.62%)
Dec 20, 2017	3.925	3.998	3.812	3.862	22,917	-0.06(-1.59%)
Dec 19, 2017	4.031	4.124	3.881	3.925	33,967	-0.08(-1.88%)
Dec 18, 2017	3.875	4.124	3.771	4.000	52,142	+0.19(+4.92%)
Dec 15, 2017	3.764	4.050	3.764	3.812	19,741	+0.06(+1.67%)
Dec 14, 2017	3.938	4.312	3.750	3.750	49,828	+0.00(+0.00%)
Dec 13, 2017	4.004	4.188	3.750	3.750	36,358	-0.25(-6.25%)
Dec 12, 2017	4.000	4.379	3.885	4.000	48,634	-0.06(-1.54%)
Dec 11, 2017	4.500	4.546	4.062	4.062	39,135	-0.36(-8.11%)
Dec 08, 2017	4.548	4.561	4.062	4.421	29,083	-0.02(-0.37%)
Dec 07, 2017	4.728	4.771	4.388	4.438	49,946	-0.31(-6.58%)
Dec 06, 2017	4.875	5.043	4.628	4.750	35,777	-0.29(-5.68%)
Dec 05, 2017	4.820	5.125	4.812	5.036	25,571	+0.10(+2.03%)
Dec 04, 2017	5.031	5.125	4.769	4.936	37,434	-0.13(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices