Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.331	6.360	6.252	6.312	9,176,744	+0.04(+0.61%)
Dec 28, 2018	6.255	6.341	6.213	6.274	14,090,613	+0.09(+1.44%)
Dec 27, 2018	5.949	6.204	5.917	6.185	22,125,378	+0.15(+2.54%)
Dec 26, 2018	5.891	6.032	5.818	6.032	19,439,962	+0.14(+2.38%)
Dec 24, 2018	5.935	6.035	5.891	5.891	9,282,530	-0.10(-1.67%)
Dec 21, 2018	6.141	6.148	5.951	5.991	25,104,708	-0.17(-2.74%)
Dec 20, 2018	6.160	6.207	6.079	6.160	27,056,488	+0.17(+2.82%)
Dec 19, 2018	6.185	6.254	5.941	5.991	23,330,220	-0.13(-2.04%)
Dec 18, 2018	6.054	6.141	6.004	6.116	14,976,860	+0.15(+2.52%)
Dec 17, 2018	6.104	6.116	5.941	5.966	24,771,834	-0.13(-2.15%)
Dec 14, 2018	6.154	6.179	6.048	6.098	35,635,880	-0.11(-1.81%)
Dec 13, 2018	6.116	6.223	6.066	6.210	12,865,704	+0.14(+2.37%)
Dec 12, 2018	6.091	6.166	6.048	6.066	24,155,334	+0.09(+1.57%)
Dec 11, 2018	5.985	6.023	5.879	5.973	22,904,678	+0.08(+1.27%)
Dec 10, 2018	5.935	5.982	5.873	5.898	24,105,496	-0.14(-2.38%)
Dec 07, 2018	6.141	6.232	6.007	6.041	22,991,344	-0.09(-1.43%)
Dec 06, 2018	5.804	6.148	5.785	6.129	20,715,224	+0.08(+1.24%)
Dec 04, 2018	6.110	6.179	5.966	6.054	25,751,814	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices