Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.720 -0.080 (-1.67%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.123	5.216	5.216	5.216	1,030,721	+0.09(+1.66%)
Dec 30, 2013	4.952	5.162	4.952	5.131	729,444	+0.16(+3.28%)
Dec 27, 2013	4.991	5.015	4.937	4.968	495,105	+0.01(+0.16%)
Dec 26, 2013	4.914	5.046	4.914	4.960	489,254	+0.05(+1.11%)
Dec 24, 2013	4.945	5.007	4.883	4.906	477,096	-0.04(-0.79%)
Dec 23, 2013	4.782	4.999	4.782	4.945	976,502	+0.19(+4.09%)
Dec 20, 2013	4.797	4.914	4.743	4.751	2,000,787	-0.02(-0.33%)
Dec 19, 2013	5.053	5.084	4.758	4.766	1,056,945	-0.29(-5.83%)
Dec 18, 2013	4.952	5.123	4.921	5.061	994,528	+0.08(+1.56%)
Dec 17, 2013	4.968	5.015	4.821	4.984	751,418	+0.00(+0.00%)
Dec 16, 2013	4.813	4.991	4.782	4.984	537,951	+0.16(+3.38%)
Dec 13, 2013	4.782	4.836	4.727	4.821	616,041	+0.04(+0.81%)
Dec 12, 2013	4.658	4.782	4.626	4.782	731,313	+0.12(+2.50%)
Dec 11, 2013	4.735	4.751	4.658	4.665	529,383	-0.09(-1.80%)
Dec 10, 2013	4.805	4.828	4.751	4.751	711,997	-0.06(-1.29%)
Dec 09, 2013	4.712	4.821	4.681	4.813	605,509	+0.09(+1.97%)
Dec 06, 2013	4.665	4.735	4.603	4.720	477,885	+0.10(+2.18%)
Dec 05, 2013	4.634	4.689	4.603	4.619	294,149	-0.03(-0.67%)
Dec 04, 2013	4.673	4.673	4.588	4.650	676,160	-0.03(-0.66%)
Dec 03, 2013	4.619	4.774	4.603	4.681	653,580	+0.07(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices