Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.133	5.179	5.106	5.124	420,060	-0.07(-1.41%)
Dec 29, 2022	5.124	5.243	5.069	5.197	494,568	+0.11(+2.16%)
Dec 28, 2022	5.197	5.207	5.069	5.087	558,772	-0.06(-1.25%)
Dec 27, 2022	5.142	5.207	5.087	5.152	435,623	+0.04(+0.72%)
Dec 23, 2022	5.069	5.142	5.032	5.115	481,084	+0.03(+0.54%)
Dec 22, 2022	5.032	5.087	4.959	5.087	451,515	+0.01(+0.18%)
Dec 21, 2022	5.087	5.165	5.074	5.078	519,062	+0.05(+1.09%)
Dec 20, 2022	4.968	5.087	4.922	5.023	406,376	+0.06(+1.29%)
Dec 19, 2022	5.032	5.106	4.895	4.959	692,169	-0.05(-0.92%)
Dec 16, 2022	4.913	5.023	4.913	5.005	1,079,831	+0.00(+0.00%)
Dec 15, 2022	5.060	5.069	4.977	5.005	674,812	-0.14(-2.67%)
Dec 14, 2022	5.124	5.186	5.087	5.142	549,315	+0.00(+0.00%)
Dec 13, 2022	5.271	5.362	5.115	5.142	1,201,063	-0.02(-0.36%)
Dec 12, 2022	5.179	5.179	5.106	5.161	762,815	-0.02(-0.35%)
Dec 09, 2022	5.262	5.367	5.170	5.179	878,145	-0.11(-2.08%)
Dec 08, 2022	5.353	5.353	5.147	5.289	892,619	-0.04(-0.69%)
Dec 07, 2022	5.298	5.372	5.252	5.326	1,131,489	-0.01(-0.17%)
Dec 06, 2022	5.133	5.335	5.115	5.335	1,245,777	+0.23(+4.49%)
Dec 05, 2022	5.115	5.170	5.074	5.106	495,250	-0.03(-0.54%)
Dec 02, 2022	5.115	5.188	5.014	5.133	549,534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices