Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.870 -0.070 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.420	2.420	2.320	2.330	108,300	-0.06(-2.51%)
Dec 30, 2003	2.430	2.430	2.350	2.390	72,300	-0.01(-0.42%)
Dec 29, 2003	2.420	2.430	2.330	2.400	119,900	+0.08(+3.45%)
Dec 26, 2003	2.290	2.350	2.290	2.320	41,200	-0.02(-0.85%)
Dec 24, 2003	2.300	2.350	2.260	2.340	49,200	+0.06(+2.63%)
Dec 23, 2003	2.300	2.320	2.250	2.280	130,000	-0.06(-2.56%)
Dec 22, 2003	2.350	2.380	2.290	2.340	101,000	-0.03(-1.27%)
Dec 19, 2003	2.400	2.400	2.310	2.370	83,400	-0.06(-2.47%)
Dec 18, 2003	2.510	2.540	2.400	2.430	263,600	-0.06(-2.41%)
Dec 17, 2003	2.340	2.540	2.340	2.490	707,500	+0.24(+10.67%)
Dec 16, 2003	2.310	2.310	2.210	2.250	65,000	-0.07(-3.02%)
Dec 15, 2003	2.330	2.390	2.300	2.320	182,700	+0.03(+1.31%)
Dec 12, 2003	2.250	2.300	2.220	2.290	99,300	+0.02(+0.88%)
Dec 11, 2003	2.150	2.270	2.130	2.270	142,100	+0.14(+6.57%)
Dec 10, 2003	2.310	2.350	2.080	2.130	226,800	-0.17(-7.39%)
Dec 09, 2003	2.500	2.500	2.290	2.300	274,600	-0.12(-4.96%)
Dec 08, 2003	2.280	2.480	2.280	2.420	517,600	+0.22(+10.00%)
Dec 05, 2003	2.030	2.230	2.030	2.200	285,800	+0.17(+8.37%)
Dec 04, 2003	2.040	2.050	2.040	2.030	57,700	-0.01(-0.49%)
Dec 03, 2003	2.020	2.070	2.020	2.040	59,500	+0.00(+0.00%)
Dec 02, 2003	2.040	2.050	2.010	2.040	62,500	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices