Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.000 -0.310 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.490	4.520	4.520	4.520	291,900	+0.08(+1.80%)
Dec 30, 2009	4.280	4.460	4.280	4.440	230,231	+0.27(+6.58%)
Dec 29, 2009	4.440	4.440	4.160	4.166	482,306	+0.15(+3.63%)
Dec 28, 2009	4.070	4.100	4.000	4.020	181,882	-0.03(-0.74%)
Dec 24, 2009	4.030	4.179	4.030	4.050	73,301	-0.12(-2.88%)
Dec 23, 2009	4.240	4.240	4.140	4.170	133,776	+0.04(+0.97%)
Dec 22, 2009	4.000	4.150	3.980	4.130	261,290	+0.17(+4.29%)
Dec 21, 2009	4.150	4.320	3.960	3.960	302,578	-0.18(-4.35%)
Dec 18, 2009	4.300	4.379	3.900	4.140	538,718	-0.15(-3.50%)
Dec 17, 2009	4.750	4.750	4.150	4.290	332,843	-0.47(-9.87%)
Dec 16, 2009	4.740	4.850	4.720	4.760	171,528	-0.01(-0.21%)
Dec 15, 2009	4.680	4.850	4.680	4.770	137,777	+0.07(+1.49%)
Dec 14, 2009	4.720	4.780	4.650	4.700	135,531	-0.10(-2.08%)
Dec 11, 2009	4.660	4.830	4.401	4.800	413,672	+0.15(+3.23%)
Dec 10, 2009	4.580	4.740	4.570	4.650	232,253	+0.10(+2.20%)
Dec 09, 2009	4.720	4.870	4.510	4.550	280,512	-0.19(-4.01%)
Dec 08, 2009	4.810	4.900	4.600	4.740	355,243	-0.16(-3.27%)
Dec 07, 2009	5.000	5.120	4.760	4.900	377,533	-0.15(-2.97%)
Dec 04, 2009	5.100	5.150	5.000	5.050	192,790	-0.05(-0.98%)
Dec 03, 2009	5.130	5.130	5.010	5.100	167,794	+0.05(+0.99%)
Dec 02, 2009	5.030	5.170	5.000	5.050	259,028	-0.12(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices