Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.870 -0.070 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.600	3.850	3.600	3.710	22,200	+0.11(+3.06%)
Dec 28, 2018	3.560	3.720	3.560	3.600	19,100	+0.03(+0.84%)
Dec 27, 2018	3.530	3.700	3.530	3.570	20,049	+0.03(+0.85%)
Dec 26, 2018	3.730	3.810	3.520	3.540	34,015	-0.26(-6.84%)
Dec 24, 2018	3.880	3.890	3.730	3.800	10,800	-0.06(-1.55%)
Dec 21, 2018	3.730	3.860	3.600	3.860	19,000	+0.13(+3.49%)
Dec 20, 2018	3.740	3.740	3.580	3.730	16,193	+0.04(+1.08%)
Dec 19, 2018	3.600	3.690	3.560	3.690	16,825	+0.07(+1.93%)
Dec 18, 2018	3.620	3.730	3.615	3.620	7,445	+0.06(+1.69%)
Dec 17, 2018	3.620	3.630	3.560	3.560	16,736	-0.10(-2.86%)
Dec 14, 2018	3.540	3.750	3.540	3.665	23,600	-0.00(-0.14%)
Dec 13, 2018	3.650	3.740	3.630	3.670	19,278	+0.02(+0.55%)
Dec 12, 2018	3.520	3.680	3.510	3.650	21,890	+0.09(+2.53%)
Dec 11, 2018	3.690	3.690	3.550	3.560	10,892	-0.09(-2.47%)
Dec 10, 2018	3.640	3.683	3.500	3.650	21,256	+0.05(+1.39%)
Dec 07, 2018	3.610	3.750	3.600	3.600	17,800	-0.05(-1.37%)
Dec 06, 2018	3.800	3.800	3.610	3.650	37,678	-0.20(-5.19%)
Dec 04, 2018	3.820	3.970	3.770	3.850	24,200	-0.07(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices