Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.720 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.985	2.985	2.985	8,113	+0.04(+1.53%)
Dec 30, 2020	2.890	2.960	2.890	2.940	8,113	+0.00(+0.00%)
Dec 29, 2020	2.960	2.960	2.889	2.940	15,594	+0.04(+1.38%)
Dec 28, 2020	2.890	3.020	2.890	2.900	18,980	+0.01(+0.35%)
Dec 24, 2020	3.080	3.095	2.890	2.890	7,000	-0.23(-7.37%)
Dec 23, 2020	2.960	3.190	2.960	3.120	33,937	+0.22(+7.59%)
Dec 22, 2020	2.900	2.920	2.850	2.900	39,021	+0.04(+1.40%)
Dec 21, 2020	2.800	2.900	2.760	2.860	54,365	+0.10(+3.62%)
Dec 18, 2020	2.890	2.890	2.760	2.760	33,600	+0.04(+1.47%)
Dec 17, 2020	2.980	2.980	2.610	2.720	28,535	+0.01(+0.37%)
Dec 16, 2020	2.830	2.850	2.600	2.710	39,161	+0.06(+2.27%)
Dec 15, 2020	2.920	2.980	2.560	2.650	106,153	-0.15(-5.36%)
Dec 14, 2020	2.980	3.130	2.720	2.800	73,850	-0.03(-1.06%)
Dec 11, 2020	3.150	3.190	2.820	2.830	59,700	-0.30(-9.58%)
Dec 10, 2020	3.240	3.240	3.050	3.130	5,703	+0.04(+1.46%)
Dec 09, 2020	3.210	3.210	3.085	3.085	13,266	-0.06(-1.91%)
Dec 08, 2020	3.037	3.250	3.037	3.145	24,344	+0.12(+3.80%)
Dec 07, 2020	3.110	3.146	3.000	3.030	16,768	-0.08(-2.57%)
Dec 04, 2020	3.080	3.157	3.080	3.110	3,800	-0.01(-0.32%)
Dec 03, 2020	3.250	3.250	3.079	3.120	13,031	-0.06(-1.89%)
Dec 02, 2020	3.200	3.450	3.000	3.180	136,966	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armata Pharmaceuticals Inc (NY: ARMP )

Historical Prices