Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sunnova Energy International (NY: NOVA )

5.330 -0.120 (-2.20%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.03	12.46	10.95	11.16	220,600	-0.74(-6.22%)
Dec 30, 2019	11.74	12.04	11.70	11.90	401,197	+0.27(+2.32%)
Dec 27, 2019	11.79	11.86	11.37	11.63	136,800	-0.06(-0.51%)
Dec 26, 2019	11.65	11.74	11.37	11.69	170,748	+0.11(+0.95%)
Dec 24, 2019	11.36	11.71	11.07	11.58	105,400	+0.16(+1.40%)
Dec 23, 2019	11.49	11.70	11.30	11.42	333,984	-0.07(-0.61%)
Dec 20, 2019	10.97	11.98	10.97	11.49	596,600	+0.51(+4.64%)
Dec 19, 2019	11.00	11.18	10.85	10.98	90,549	-0.08(-0.72%)
Dec 18, 2019	11.10	11.18	10.89	11.06	88,729	+0.01(+0.09%)
Dec 17, 2019	10.30	11.22	10.30	11.05	194,368	+0.65(+6.25%)
Dec 16, 2019	10.45	10.65	10.13	10.40	185,475	+0.12(+1.17%)
Dec 13, 2019	9.780	10.39	9.640	10.28	148,300	+0.53(+5.44%)
Dec 12, 2019	9.360	10.01	9.230	9.750	550,408	+0.44(+4.73%)
Dec 11, 2019	9.600	9.600	9.200	9.310	92,147	-0.28(-2.92%)
Dec 10, 2019	9.590	9.740	9.460	9.590	66,282	-0.07(-0.72%)
Dec 09, 2019	9.680	9.680	9.580	9.660	70,641	-0.02(-0.21%)
Dec 06, 2019	9.500	9.790	9.470	9.680	70,400	+0.16(+1.68%)
Dec 05, 2019	9.680	9.680	9.410	9.520	79,837	-0.17(-1.75%)
Dec 04, 2019	9.990	9.990	9.550	9.690	52,769	-0.21(-2.12%)
Dec 03, 2019	9.910	9.945	9.740	9.900	83,856	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunnova Energy International (NY: NOVA )

Historical Prices