Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Splash Beverage Group Inc (NY: SBEV )

0.2290 -0.0138 (-5.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.150	1.187	1.120	1.168	165,793	-0.00(-0.17%)
Dec 30, 2021	1.130	1.200	1.102	1.170	115,217	+0.03(+2.63%)
Dec 29, 2021	1.110	1.180	1.100	1.140	137,415	+0.02(+1.79%)
Dec 28, 2021	1.130	1.150	1.100	1.120	125,431	-0.04(-3.45%)
Dec 27, 2021	1.150	1.220	1.100	1.160	264,402	-0.03(-2.52%)
Dec 23, 2021	1.080	1.250	1.080	1.190	139,638	+0.10(+9.17%)
Dec 22, 2021	1.130	1.140	1.061	1.090	149,636	-0.05(-4.39%)
Dec 21, 2021	1.140	1.229	1.130	1.140	104,712	-0.02(-1.72%)
Dec 20, 2021	1.150	1.230	1.140	1.160	78,476	-0.05(-4.13%)
Dec 17, 2021	1.290	1.290	1.190	1.210	157,802	-0.01(-0.82%)
Dec 16, 2021	1.060	1.250	1.010	1.220	276,400	+0.18(+17.31%)
Dec 15, 2021	1.210	1.240	0.9901	1.040	493,238	-0.16(-13.33%)
Dec 14, 2021	1.210	1.300	1.200	1.200	134,707	-0.03(-2.44%)
Dec 13, 2021	1.320	1.320	1.210	1.230	184,830	-0.11(-8.21%)
Dec 10, 2021	1.390	1.415	1.330	1.340	64,243	-0.05(-3.60%)
Dec 09, 2021	1.400	1.440	1.370	1.390	67,720	-0.01(-0.71%)
Dec 08, 2021	1.400	1.420	1.380	1.400	85,886	+0.02(+1.45%)
Dec 07, 2021	1.510	1.557	1.380	1.380	118,636	-0.14(-8.91%)
Dec 06, 2021	1.460	1.600	1.420	1.515	95,678	+0.06(+4.48%)
Dec 03, 2021	1.650	1.650	1.400	1.450	258,476	-0.22(-13.17%)
Dec 02, 2021	1.690	1.700	1.650	1.670	110,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Splash Beverage Group Inc (NY: SBEV )

Historical Prices