Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Splash Beverage Group Inc (NY: SBEV )

0.2450 -0.0470 (-16.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.010	1.040	0.8800	0.9614	323,063	-0.02(-1.89%)
Dec 29, 2022	0.9000	1.050	0.9000	0.9799	383,524	+0.09(+10.09%)
Dec 28, 2022	0.8700	0.9100	0.8384	0.8901	132,522	+0.03(+2.90%)
Dec 27, 2022	0.8600	0.8699	0.8500	0.8650	154,932	+0.02(+2.33%)
Dec 23, 2022	0.8327	0.8700	0.8157	0.8453	102,855	+0.01(+1.23%)
Dec 22, 2022	0.9000	0.9055	0.8000	0.8350	369,533	-0.07(-7.22%)
Dec 21, 2022	0.9300	0.9300	0.9000	0.9000	86,955	+0.00(+0.00%)
Dec 20, 2022	0.9200	0.9400	0.9000	0.9000	99,112	-0.02(-2.60%)
Dec 19, 2022	0.9900	1.010	0.9200	0.9240	247,886	-0.07(-6.67%)
Dec 16, 2022	1.010	1.023	0.9900	0.9900	178,891	+0.00(+0.00%)
Dec 15, 2022	0.9900	1.020	0.9806	0.9900	139,867	+0.00(+0.00%)
Dec 14, 2022	0.9900	1.020	0.9900	0.9900	154,684	-0.02(-1.98%)
Dec 13, 2022	0.9900	1.030	0.9705	1.010	167,900	+0.01(+1.40%)
Dec 12, 2022	0.9800	1.030	0.9800	0.9961	133,465	+0.02(+1.63%)
Dec 09, 2022	1.000	1.010	0.9800	0.9801	245,964	-0.06(-5.76%)
Dec 08, 2022	1.070	1.120	0.9900	1.040	486,099	+0.02(+1.90%)
Dec 07, 2022	1.070	1.080	1.010	1.021	53,501	-0.04(-3.72%)
Dec 06, 2022	1.070	1.120	1.010	1.060	220,198	+0.05(+4.95%)
Dec 05, 2022	1.000	1.090	1.000	1.010	538,154	+0.01(+1.01%)
Dec 02, 2022	1.000	1.020	0.9700	0.9999	242,290	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Splash Beverage Group Inc (NY: SBEV )

Historical Prices