Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: GBTG )

6.070 +0.070 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.490	6.545	6.430	6.450	112,658	-0.05(-0.77%)
Dec 28, 2023	6.650	6.720	6.430	6.500	118,902	-0.17(-2.55%)
Dec 27, 2023	6.520	6.690	6.500	6.670	194,724	+0.19(+2.93%)
Dec 26, 2023	6.200	6.505	6.200	6.480	166,096	+0.29(+4.68%)
Dec 22, 2023	6.140	6.260	6.125	6.190	187,122	+0.04(+0.65%)
Dec 21, 2023	6.100	6.200	6.070	6.150	203,969	+0.06(+0.99%)
Dec 20, 2023	6.000	6.300	6.000	6.090	214,737	-0.06(-0.98%)
Dec 19, 2023	6.150	6.310	6.070	6.150	280,917	+0.00(+0.00%)
Dec 18, 2023	6.080	6.260	6.080	6.150	279,718	+0.05(+0.82%)
Dec 15, 2023	6.500	6.530	6.080	6.100	430,646	-0.07(-1.13%)
Dec 14, 2023	6.050	6.205	5.880	6.170	281,965	+0.17(+2.83%)
Dec 13, 2023	5.900	6.090	5.810	6.000	216,131	+0.08(+1.35%)
Dec 12, 2023	5.910	6.020	5.720	5.920	130,587	-0.01(-0.17%)
Dec 11, 2023	6.040	6.060	5.900	5.930	79,218	-0.13(-2.15%)
Dec 08, 2023	6.000	6.100	5.970	6.060	92,407	+0.06(+1.00%)
Dec 07, 2023	6.120	6.120	5.960	6.000	150,427	-0.10(-1.64%)
Dec 06, 2023	6.050	6.130	5.981	6.100	103,048	+0.10(+1.67%)
Dec 05, 2023	6.180	6.190	5.990	6.000	129,673	-0.21(-3.38%)
Dec 04, 2023	6.330	6.390	6.160	6.210	81,769	-0.14(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: GBTG )

Historical Prices