Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Global Business Travel Group, Inc. Class A Common Stock (NY:GBTG)

8.060 +0.080 (+1.00%)

Official Closing Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	8.040	8.150	7.800	8.060	3,825,601	+0.08(+1.00%)
Dec 11, 2025	7.890	8.210	7.840	7.980	2,710,846	+0.10(+1.27%)
Dec 10, 2025	7.600	7.970	7.600	7.880	1,395,797	+0.29(+3.82%)
Dec 09, 2025	7.410	7.680	7.360	7.590	1,502,408	+0.18(+2.43%)
Dec 08, 2025	7.910	7.920	7.400	7.410	1,416,946	-0.51(-6.44%)
Dec 05, 2025	7.870	7.990	7.870	7.920	1,496,488	+0.04(+0.51%)
Dec 04, 2025	8.000	8.020	7.845	7.880	2,826,655	-0.12(-1.50%)
Dec 03, 2025	7.930	8.060	7.920	8.000	1,508,181	+0.07(+0.88%)
Dec 02, 2025	7.960	7.975	7.810	7.930	1,115,829	+0.15(+1.93%)
Dec 01, 2025	7.690	7.880	7.690	7.780	1,174,400	+0.07(+0.91%)
Nov 28, 2025	7.780	7.890	7.675	7.710	823,589	+0.01(+0.13%)
Nov 26, 2025	7.710	7.780	7.640	7.700	1,222,985	-0.04(-0.52%)
Nov 25, 2025	7.800	7.930	7.450	7.740	3,481,378	+0.42(+5.74%)
Nov 24, 2025	7.200	7.435	7.115	7.320	1,816,225	+0.21(+2.95%)
Nov 21, 2025	6.910	7.165	6.910	7.110	1,383,060	+0.28(+4.10%)
Nov 20, 2025	6.950	7.070	6.805	6.830	1,024,824	-0.10(-1.44%)
Nov 19, 2025	7.030	7.055	6.840	6.930	1,045,324	-0.05(-0.72%)
Nov 18, 2025	7.150	7.260	6.965	6.980	1,381,852	-0.16(-2.24%)
Nov 17, 2025	7.160	7.245	7.050	7.140	1,399,616	-0.04(-0.56%)
Nov 14, 2025	7.070	7.200	7.040	7.180	1,526,767	+0.01(+0.14%)
Nov 13, 2025	7.510	7.630	7.130	7.170	1,696,476	-0.20(-2.71%)
Nov 12, 2025	7.910	7.910	7.350	7.370	1,778,947	-0.50(-6.35%)
Nov 11, 2025	7.740	8.025	7.590	7.870	2,407,815	+0.22(+2.88%)
Nov 10, 2025	8.080	8.640	7.400	7.650	1,945,015	-0.31(-3.89%)
Nov 07, 2025	7.860	8.040	7.775	7.960	1,607,032	+0.19(+2.45%)
Nov 06, 2025	7.910	8.000	7.770	7.770	943,909	-0.14(-1.77%)
Nov 05, 2025	7.670	7.960	7.670	7.910	981,111	+0.24(+3.13%)
Nov 04, 2025	7.570	7.725	7.530	7.670	1,613,857	+0.00(+0.00%)
Nov 03, 2025	7.860	7.865	7.655	7.670	1,228,632	-0.19(-2.42%)
Oct 31, 2025	7.860	7.935	7.810	7.860	892,436	-0.04(-0.51%)
Oct 30, 2025	7.810	8.015	7.810	7.900	738,117	+0.06(+0.77%)
Oct 29, 2025	8.050	8.080	7.780	7.840	1,253,992	-0.29(-3.57%)
Oct 28, 2025	8.000	8.205	7.960	8.130	992,209	+0.09(+1.12%)
Oct 27, 2025	8.010	8.080	7.965	8.040	1,134,467	+0.03(+0.37%)
Oct 24, 2025	7.990	8.066	7.900	8.010	1,048,371	+0.11(+1.39%)
Oct 23, 2025	7.970	8.050	7.865	7.900	784,466	-0.08(-1.00%)
Oct 22, 2025	8.170	8.200	7.870	7.980	1,156,008	-0.15(-1.85%)
Oct 21, 2025	8.110	8.230	8.110	8.130	1,055,372	+0.01(+0.12%)
Oct 20, 2025	8.110	8.250	8.110	8.120	1,091,393	+0.03(+0.37%)
Oct 17, 2025	7.950	8.270	7.920	8.090	1,489,329	+0.12(+1.51%)
Oct 16, 2025	8.040	8.155	7.935	7.970	888,010	-0.08(-0.99%)
Oct 15, 2025	8.040	8.075	7.940	8.050	994,041	+0.08(+1.00%)
Oct 14, 2025	7.630	8.010	7.630	7.970	994,540	+0.25(+3.24%)
Oct 13, 2025	7.620	7.740	7.595	7.720	746,799	+0.18(+2.39%)
Oct 10, 2025	7.760	7.820	7.490	7.540	981,903	-0.22(-2.84%)
Oct 09, 2025	7.740	7.835	7.710	7.760	818,296	-0.02(-0.26%)
Oct 08, 2025	7.810	7.840	7.695	7.780	850,711	-0.02(-0.26%)
Oct 07, 2025	8.070	8.090	7.800	7.800	1,614,825	-0.31(-3.82%)
Oct 06, 2025	8.000	8.235	7.960	8.110	1,020,564	+0.11(+1.37%)
Oct 03, 2025	8.060	8.155	7.975	8.000	776,009	+0.00(+0.00%)
Oct 02, 2025	7.970	8.010	7.890	8.000	610,334	+0.04(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Business Travel Group, Inc. Class A Common Stock (NY:GBTG)

Historical Prices