Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

254.71 +6.21 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	264.25	267.55	262.67	267.19	622,169	-1.16(-0.43%)
Dec 29, 2022	262.45	268.71	261.99	268.35	545,148	+8.29(+3.19%)
Dec 28, 2022	259.91	264.01	259.06	260.06	668,739	-0.57(-0.22%)
Dec 27, 2022	262.45	264.15	259.04	260.63	475,530	-3.78(-1.43%)
Dec 23, 2022	262.57	267.12	257.52	264.41	569,931	+2.15(+0.82%)
Dec 22, 2022	259.89	262.48	254.01	262.26	698,054	-2.21(-0.84%)
Dec 21, 2022	257.68	266.00	257.03	264.47	738,504	+9.40(+3.69%)
Dec 20, 2022	250.00	260.99	248.71	255.07	678,057	+3.01(+1.19%)
Dec 19, 2022	255.00	255.00	246.72	252.06	1,134,415	-2.94(-1.15%)
Dec 16, 2022	255.97	261.02	250.80	255.00	1,356,304	-4.90(-1.89%)
Dec 15, 2022	254.55	260.62	248.01	259.90	861,556	+0.42(+0.16%)
Dec 14, 2022	260.49	265.31	256.11	259.48	948,459	-3.58(-1.36%)
Dec 13, 2022	265.27	266.33	258.02	263.06	1,330,463	+10.00(+3.95%)
Dec 12, 2022	264.66	266.89	248.25	253.06	1,869,719	-21.42(-7.80%)
Dec 09, 2022	255.30	280.76	251.50	274.48	1,705,463	+8.10(+3.04%)
Dec 08, 2022	263.97	267.50	258.72	266.38	983,588	+4.33(+1.65%)
Dec 07, 2022	256.00	263.91	255.25	262.05	521,516	+3.01(+1.16%)
Dec 06, 2022	262.00	262.00	253.49	259.04	735,489	-1.77(-0.68%)
Dec 05, 2022	277.09	278.91	256.63	260.81	840,693	-20.05(-7.14%)
Dec 02, 2022	275.70	284.05	274.32	280.86	551,242	-0.34(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices