Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

254.71 +6.21 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	299.23	300.26	291.24	291.48	530,277	-9.50(-3.16%)
Dec 28, 2023	298.79	301.00	296.40	300.98	271,038	+1.63(+0.54%)
Dec 27, 2023	301.26	302.68	296.73	299.35	271,582	-2.63(-0.87%)
Dec 26, 2023	302.47	306.53	299.92	301.98	334,317	-0.13(-0.04%)
Dec 22, 2023	306.42	308.88	301.20	302.11	371,031	-5.67(-1.84%)
Dec 21, 2023	312.98	315.00	305.61	307.78	395,046	+2.46(+0.81%)
Dec 20, 2023	308.30	316.22	304.56	305.32	434,228	-6.88(-2.20%)
Dec 19, 2023	308.59	313.25	305.50	312.20	508,669	+6.91(+2.26%)
Dec 18, 2023	309.71	311.79	299.54	305.29	573,175	-3.33(-1.08%)
Dec 15, 2023	318.53	318.87	305.11	308.62	1,352,764	-8.51(-2.68%)
Dec 14, 2023	290.44	322.92	289.96	317.13	2,605,452	+33.31(+11.74%)
Dec 13, 2023	254.28	286.53	254.00	283.82	1,854,094	+30.75(+12.15%)
Dec 12, 2023	251.29	258.50	248.00	253.07	999,761	+2.52(+1.01%)
Dec 11, 2023	241.15	252.47	240.49	250.55	1,339,573	+8.54(+3.53%)
Dec 08, 2023	252.10	253.89	239.00	242.01	3,732,262	-39.39(-14.00%)
Dec 07, 2023	280.73	285.85	277.50	281.40	1,202,810	+1.52(+0.54%)
Dec 06, 2023	280.29	284.00	273.23	279.88	631,699	+0.02(+0.01%)
Dec 05, 2023	287.11	288.15	277.03	279.86	699,584	-10.40(-3.58%)
Dec 04, 2023	284.00	290.49	283.02	290.26	665,941	+5.59(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices