Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

1.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.542 1.573 1.502 1.538 5,732,746 +0.00(+0.15%)
Dec 30, 2008 1.517 1.564 1.507 1.535 6,588,808 +0.07(+5.05%)
Dec 29, 2008 1.439 1.469 1.429 1.462 6,068,540 -0.00(-0.30%)
Dec 26, 2008 1.451 1.470 1.445 1.466 0 +0.03(+1.87%)
Dec 24, 2008 1.435 1.446 1.415 1.439 3,017,198 -0.00(-0.23%)
Dec 23, 2008 1.463 1.481 1.425 1.442 11,273,405 -0.00(-0.23%)
Dec 22, 2008 1.472 1.472 1.416 1.446 10,804,912 -0.01(-0.69%)
Dec 19, 2008 1.500 1.510 1.442 1.456 36,288,740 -0.01(-0.46%)
Dec 18, 2008 1.556 1.572 1.451 1.463 20,969,566 -0.06(-3.83%)
Dec 17, 2008 1.570 1.592 1.503 1.521 15,606,392 -0.15(-8.91%)
Dec 16, 2008 1.577 1.679 1.521 1.670 16,463,043 +0.12(+7.57%)
Dec 15, 2008 1.609 1.614 1.522 1.552 5,973,426 -0.06(-3.75%)
Dec 12, 2008 1.513 1.622 1.511 1.613 0 +0.07(+4.27%)
Dec 11, 2008 1.567 1.622 1.521 1.547 18,594,128 -0.00(-0.14%)
Dec 10, 2008 1.571 1.609 1.519 1.549 10,398,086 -0.02(-1.49%)
Dec 09, 2008 1.611 1.644 1.552 1.572 19,183,550 -0.06(-3.44%)
Dec 08, 2008 1.647 1.662 1.587 1.628 19,187,054 -0.03(-1.69%)
Dec 05, 2008 1.539 1.671 1.503 1.656 0 +0.07(+4.30%)
Dec 04, 2008 1.677 1.685 1.544 1.588 14,964,855 -0.10(-6.15%)
Dec 03, 2008 1.647 1.756 1.622 1.692 15,702,238 -0.04(-2.20%)
Dec 02, 2008 1.664 1.745 1.624 1.730 11,369,207 +0.14(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.