Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 +0.070 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.816	5.816	5.816	0	-0.02(-0.36%)
Dec 28, 2017	5.803	5.836	5.783	5.836	161,349	-0.01(-0.14%)
Dec 27, 2017	5.812	5.870	5.812	5.845	156,111	+0.03(+0.50%)
Dec 26, 2017	5.799	5.853	5.787	5.816	224,084	+0.01(+0.14%)
Dec 22, 2017	5.787	5.807	5.783	5.807	235,218	+0.03(+0.50%)
Dec 21, 2017	5.787	5.816	5.764	5.778	131,864	-0.01(-0.21%)
Dec 20, 2017	5.787	5.816	5.760	5.791	177,005	-0.00(-0.07%)
Dec 19, 2017	5.812	5.828	5.704	5.795	404,962	-0.05(-0.85%)
Dec 18, 2017	5.812	5.849	5.792	5.845	188,520	+0.02(+0.43%)
Dec 15, 2017	5.807	5.865	5.803	5.820	240,182	+0.03(+0.57%)
Dec 14, 2017	5.791	5.820	5.783	5.787	224,996	-0.01(-0.14%)
Dec 13, 2017	5.778	5.795	5.741	5.795	191,318	+0.02(+0.43%)
Dec 12, 2017	5.791	5.794	5.700	5.770	174,195	-0.00(-0.07%)
Dec 11, 2017	5.762	5.783	5.733	5.774	170,499	+0.02(+0.43%)
Dec 08, 2017	5.787	5.803	5.708	5.749	321,002	-0.05(-0.79%)
Dec 07, 2017	5.807	5.807	5.762	5.795	159,337	+0.01(+0.21%)
Dec 06, 2017	5.762	5.803	5.754	5.783	269,185	+0.01(+0.13%)
Dec 05, 2017	5.720	5.832	5.712	5.775	475,823	+0.05(+0.95%)
Dec 04, 2017	5.704	5.720	5.675	5.720	222,987	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

abrdn Income Credit Strategies Fund (NY: ACP )

Historical Prices