Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.700 +0.070 (+4.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.662	2.662	2.662	6,951,190	-0.31(-10.49%)
Dec 30, 2020	3.229	3.332	2.613	2.974	6,951,190	-0.32(-9.60%)
Dec 29, 2020	3.130	3.944	3.024	3.290	9,574,519	+0.54(+19.64%)
Dec 28, 2020	2.788	2.818	2.700	2.750	639,091	-0.01(-0.28%)
Dec 24, 2020	2.799	2.826	2.731	2.757	371,263	-0.08(-2.68%)
Dec 23, 2020	2.746	2.875	2.738	2.833	363,691	+0.08(+2.90%)
Dec 22, 2020	2.799	2.803	2.712	2.754	337,053	-0.06(-2.03%)
Dec 21, 2020	2.731	2.822	2.708	2.811	327,779	+0.02(+0.54%)
Dec 18, 2020	2.814	2.871	2.792	2.795	332,612	-0.01(-0.27%)
Dec 17, 2020	2.803	2.871	2.788	2.803	296,924	-0.02(-0.67%)
Dec 16, 2020	2.833	2.909	2.807	2.822	307,362	+0.02(+0.68%)
Dec 15, 2020	2.902	2.928	2.803	2.803	520,623	-0.14(-4.90%)
Dec 14, 2020	2.944	3.016	2.906	2.947	421,681	-0.02(-0.64%)
Dec 11, 2020	3.012	3.039	2.898	2.967	600,805	-0.05(-1.76%)
Dec 10, 2020	2.970	3.062	2.894	3.020	509,714	-0.05(-1.49%)
Dec 09, 2020	3.252	3.328	2.993	3.065	607,776	-0.14(-4.50%)
Dec 08, 2020	2.807	3.210	2.807	3.210	772,972	+0.40(+14.36%)
Dec 07, 2020	2.754	2.912	2.666	2.807	457,956	+0.11(+4.09%)
Dec 04, 2020	2.788	2.832	2.662	2.696	514,826	-0.02(-0.56%)
Dec 03, 2020	2.814	2.845	2.624	2.712	530,520	-0.06(-2.33%)
Dec 02, 2020	2.887	2.982	2.662	2.776	570,660	-0.24(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices