Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.320 +0.010 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.310	9.418	9.303	9.349	5,462	+0.12(+1.25%)
Dec 30, 2002	9.310	9.310	9.187	9.234	5,332	-0.15(-1.56%)
Dec 27, 2002	9.380	9.380	9.380	9.380	0	+0.00(+0.00%)
Dec 26, 2002	9.418	9.418	9.380	9.380	780	-0.02(-0.16%)
Dec 24, 2002	9.472	9.480	9.395	9.395	2,081	-0.08(-0.89%)
Dec 23, 2002	9.433	9.495	9.403	9.480	1,820	+0.04(+0.41%)
Dec 20, 2002	9.418	9.510	9.264	9.441	6,763	+0.05(+0.49%)
Dec 19, 2002	9.503	9.503	9.395	9.395	2,341	-0.18(-1.93%)
Dec 18, 2002	9.779	9.779	9.580	9.580	3,641	-0.21(-2.12%)
Dec 17, 2002	9.649	9.849	9.649	9.787	5,723	+0.14(+1.43%)
Dec 16, 2002	9.649	9.649	9.649	9.649	130	+0.00(+0.00%)
Dec 13, 2002	9.649	9.649	9.649	9.649	520	+0.02(+0.24%)
Dec 12, 2002	9.610	9.679	9.610	9.626	1,170	-0.06(-0.63%)
Dec 11, 2002	9.572	9.687	9.572	9.687	650	+0.05(+0.56%)
Dec 10, 2002	9.480	9.633	9.457	9.633	1,170	+0.15(+1.62%)
Dec 09, 2002	9.503	9.503	9.418	9.480	910	-0.07(-0.72%)
Dec 06, 2002	9.572	9.572	9.549	9.549	780	+0.02(+0.16%)
Dec 05, 2002	9.649	9.649	9.533	9.533	1,040	-0.12(-1.20%)
Dec 04, 2002	9.687	9.687	9.649	9.649	390	+0.04(+0.40%)
Dec 03, 2002	9.610	9.610	9.610	9.610	260	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices