Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ampco-Pittsburgh Corporation Common Stock (NY:AP)

6.735 -0.385 (-5.41%)

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	7.090	7.290	6.960	7.120	85,777	-0.05(-0.70%)
Apr 02, 2026	6.810	7.280	6.810	7.170	105,160	-0.03(-0.42%)
Apr 01, 2026	6.850	7.380	6.800	7.200	152,740	+0.48(+7.14%)
Mar 31, 2026	6.590	6.950	6.530	6.720	135,180	+0.26(+4.02%)
Mar 30, 2026	6.950	6.950	6.420	6.460	126,189	-0.40(-5.83%)
Mar 27, 2026	7.100	7.155	6.800	6.860	131,234	-0.20(-2.83%)
Mar 26, 2026	7.270	7.550	7.000	7.060	147,944	-0.37(-4.98%)
Mar 25, 2026	7.500	7.630	7.200	7.430	134,114	+0.04(+0.54%)
Mar 24, 2026	7.170	7.570	7.070	7.390	202,319	+0.10(+1.37%)
Mar 23, 2026	6.930	7.470	6.927	7.290	222,532	+0.43(+6.27%)
Mar 20, 2026	7.000	7.380	6.570	6.860	370,999	-0.04(-0.58%)
Mar 19, 2026	6.040	6.965	5.970	6.900	544,092	+0.55(+8.66%)
Mar 18, 2026	6.570	6.700	6.210	6.350	444,406	-0.28(-4.22%)
Mar 17, 2026	7.760	7.770	5.380	6.630	1,703,315	-1.72(-20.60%)
Mar 16, 2026	8.350	8.500	7.950	8.350	353,259	+0.11(+1.33%)
Mar 13, 2026	8.770	9.100	8.151	8.240	206,809	-0.55(-6.26%)
Mar 12, 2026	9.250	9.370	8.620	8.790	262,305	-0.73(-7.67%)
Mar 11, 2026	10.00	10.00	9.190	9.520	298,142	-0.47(-4.70%)
Mar 10, 2026	8.930	9.990	8.890	9.990	369,335	+0.89(+9.78%)
Mar 09, 2026	8.230	9.100	8.070	9.100	302,054	+0.85(+10.30%)
Mar 06, 2026	8.970	9.035	8.180	8.250	298,022	-0.98(-10.62%)
Mar 05, 2026	9.300	9.670	8.910	9.230	164,737	-0.13(-1.39%)
Mar 04, 2026	9.140	9.570	8.900	9.360	132,854	+0.29(+3.20%)
Mar 03, 2026	9.120	9.310	8.500	9.070	199,883	-0.33(-3.51%)
Mar 02, 2026	8.880	9.690	8.750	9.400	172,230	+0.29(+3.18%)
Feb 27, 2026	9.280	9.300	8.800	9.110	231,888	-0.39(-4.11%)
Feb 26, 2026	9.350	9.530	8.890	9.500	338,228	-0.02(-0.21%)
Feb 25, 2026	9.290	9.550	9.140	9.520	252,572	+0.35(+3.82%)
Feb 24, 2026	8.730	9.350	8.610	9.170	374,667	+0.40(+4.56%)
Feb 23, 2026	8.890	9.080	8.130	8.770	362,449	-0.09(-1.02%)
Feb 20, 2026	8.490	9.250	8.450	8.860	514,669	+0.30(+3.50%)
Feb 19, 2026	7.870	8.580	7.690	8.560	246,645	+0.67(+8.49%)
Feb 18, 2026	7.600	8.370	7.600	7.890	296,923	+0.29(+3.82%)
Feb 17, 2026	7.740	7.800	7.100	7.600	300,103	-0.19(-2.44%)
Feb 13, 2026	7.480	8.290	7.350	7.790	287,985	+0.25(+3.32%)
Feb 12, 2026	8.260	8.270	7.500	7.540	325,950	-0.76(-9.16%)
Feb 11, 2026	8.460	8.580	8.010	8.300	371,245	-0.15(-1.78%)
Feb 10, 2026	7.940	8.600	7.350	8.450	761,772	+0.61(+7.78%)
Feb 09, 2026	6.910	7.950	6.900	7.840	644,140	+1.05(+15.46%)
Feb 06, 2026	6.340	6.958	6.340	6.790	232,250	+0.47(+7.44%)
Feb 05, 2026	6.530	6.640	5.750	6.320	399,292	-0.30(-4.53%)
Feb 04, 2026	6.740	7.100	6.370	6.620	322,410	+0.39(+6.26%)
Feb 03, 2026	5.770	6.350	5.680	6.230	376,303	+0.57(+10.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ampco-Pittsburgh Corporation Common Stock (NY:AP)

Historical Prices