Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.974	8.073	7.837	7.898	21,058	-0.09(-1.15%)
Dec 30, 2010	8.027	8.164	7.989	7.989	27,163	-0.06(-0.76%)
Dec 29, 2010	8.142	8.149	8.020	8.050	23,511	-0.11(-1.31%)
Dec 28, 2010	8.119	8.226	8.081	8.157	28,057	+0.02(+0.19%)
Dec 27, 2010	8.127	8.157	8.066	8.142	19,110	-0.04(-0.47%)
Dec 23, 2010	8.188	8.309	8.134	8.180	43,121	-0.03(-0.37%)
Dec 22, 2010	8.218	8.233	7.928	8.210	38,277	+0.04(+0.47%)
Dec 21, 2010	8.309	8.309	8.134	8.172	30,415	-0.02(-0.19%)
Dec 20, 2010	8.226	8.264	8.172	8.188	24,390	-0.03(-0.37%)
Dec 17, 2010	8.119	8.228	8.043	8.218	74,810	+0.10(+1.22%)
Dec 16, 2010	8.027	8.119	7.898	8.119	29,201	+0.08(+0.95%)
Dec 15, 2010	8.134	8.191	8.027	8.043	27,946	-0.13(-1.59%)
Dec 14, 2010	8.248	8.256	8.058	8.172	42,252	-0.08(-1.02%)
Dec 13, 2010	8.241	8.325	8.241	8.256	28,865	+0.00(+0.00%)
Dec 10, 2010	8.111	8.279	8.081	8.256	22,168	+0.12(+1.50%)
Dec 09, 2010	8.180	8.180	8.043	8.134	28,550	+0.06(+0.76%)
Dec 08, 2010	8.058	8.142	8.043	8.073	9,402	+0.00(+0.00%)
Dec 07, 2010	8.066	8.104	7.837	8.073	87,153	+0.12(+1.53%)
Dec 06, 2010	7.860	7.997	7.806	7.951	30,978	+0.05(+0.58%)
Dec 03, 2010	7.776	7.966	7.776	7.905	15,699	+0.05(+0.68%)
Dec 02, 2010	7.898	7.997	7.776	7.852	24,035	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices