Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.760	5.860	5.700	5.790	29,694	+0.04(+0.70%)
Dec 28, 2023	5.600	5.760	5.551	5.750	43,614	+0.20(+3.60%)
Dec 27, 2023	5.540	5.640	5.540	5.550	22,893	-0.06(-1.07%)
Dec 26, 2023	5.510	5.680	5.480	5.610	20,288	+0.07(+1.26%)
Dec 22, 2023	5.500	5.590	5.500	5.540	40,255	-0.03(-0.54%)
Dec 21, 2023	5.570	5.700	5.535	5.570	27,952	-0.07(-1.24%)
Dec 20, 2023	5.650	5.690	5.555	5.640	13,680	-0.02(-0.35%)
Dec 19, 2023	5.540	5.690	5.540	5.660	16,930	+0.17(+3.10%)
Dec 18, 2023	5.520	5.550	5.480	5.490	25,874	-0.09(-1.61%)
Dec 15, 2023	5.760	5.760	5.560	5.580	23,131	-0.09(-1.59%)
Dec 14, 2023	5.640	5.700	5.595	5.670	37,688	+0.08(+1.43%)
Dec 13, 2023	5.540	5.620	5.540	5.590	13,885	+0.05(+0.90%)
Dec 12, 2023	5.620	5.670	5.540	5.540	28,082	-0.11(-1.95%)
Dec 11, 2023	5.540	5.700	5.540	5.650	32,607	+0.06(+1.07%)
Dec 08, 2023	5.500	5.660	5.399	5.590	29,803	+0.12(+2.19%)
Dec 07, 2023	5.460	5.520	5.280	5.470	29,455	+0.10(+1.86%)
Dec 06, 2023	5.420	5.580	5.000	5.370	149,835	-0.07(-1.29%)
Dec 05, 2023	5.500	5.740	5.240	5.440	205,100	+0.48(+9.68%)
Dec 04, 2023	5.210	5.220	4.950	4.960	40,117	-0.10(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices