Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.256	4.269	4.194	4.256	228,164	+0.01(+0.31%)
Dec 30, 2002	4.194	4.269	4.194	4.242	140,636	+0.07(+1.68%)
Dec 27, 2002	4.137	4.194	4.137	4.172	147,930	+0.03(+0.74%)
Dec 26, 2002	4.128	4.159	4.124	4.141	67,469	+0.01(+0.21%)
Dec 24, 2002	4.128	4.190	4.128	4.133	81,829	-0.00(-0.11%)
Dec 23, 2002	4.185	4.194	4.115	4.137	179,158	-0.02(-0.42%)
Dec 20, 2002	4.155	4.177	4.141	4.155	123,541	+0.00(+0.00%)
Dec 19, 2002	4.141	4.172	4.124	4.155	240,245	+0.03(+0.74%)
Dec 18, 2002	4.141	4.159	4.106	4.124	191,238	-0.01(-0.32%)
Dec 17, 2002	4.111	4.141	4.102	4.137	267,369	-0.01(-0.32%)
Dec 16, 2002	4.168	4.185	4.146	4.150	217,223	+0.02(+0.42%)
Dec 13, 2002	4.141	4.159	4.115	4.133	140,408	+0.02(+0.43%)
Dec 12, 2002	4.115	4.141	4.106	4.115	170,268	+0.00(+0.00%)
Dec 11, 2002	4.168	4.168	4.106	4.115	201,039	-0.07(-1.68%)
Dec 10, 2002	4.181	4.185	4.155	4.185	165,937	+0.03(+0.63%)
Dec 09, 2002	4.146	4.185	4.146	4.159	171,636	-0.01(-0.21%)
Dec 06, 2002	4.185	4.185	4.168	4.168	82,057	+0.00(+0.11%)
Dec 05, 2002	4.207	4.207	4.133	4.163	248,678	-0.02(-0.52%)
Dec 04, 2002	4.203	4.203	4.163	4.185	115,791	+0.00(+0.10%)
Dec 03, 2002	4.207	4.207	4.172	4.181	135,622	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices