Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.062	4.062	4.036	4.062	177,566	+0.02(+0.43%)
Dec 28, 2006	4.036	4.058	4.032	4.045	157,052	+0.00(+0.11%)
Dec 27, 2006	4.045	4.067	4.036	4.040	104,169	-0.00(-0.11%)
Dec 26, 2006	4.045	4.058	4.027	4.045	235,464	+0.00(+0.00%)
Dec 22, 2006	4.027	4.049	4.027	4.045	99,838	+0.02(+0.44%)
Dec 21, 2006	4.027	4.054	4.027	4.027	189,875	+0.00(+0.00%)
Dec 20, 2006	4.049	4.067	4.023	4.027	170,500	-0.01(-0.33%)
Dec 19, 2006	4.058	4.058	4.027	4.040	320,030	-0.01(-0.32%)
Dec 18, 2006	4.089	4.089	4.036	4.054	149,757	-0.02(-0.54%)
Dec 15, 2006	4.076	4.093	4.058	4.076	194,890	+0.00(+0.00%)
Dec 14, 2006	4.098	4.102	4.040	4.076	250,508	-0.01(-0.21%)
Dec 13, 2006	4.119	4.124	4.076	4.084	228,170	-0.03(-0.75%)
Dec 12, 2006	4.155	4.155	4.111	4.115	107,132	-0.04(-0.95%)
Dec 11, 2006	4.159	4.163	4.128	4.155	263,728	+0.01(+0.21%)
Dec 08, 2006	4.168	4.173	4.124	4.146	235,236	-0.02(-0.53%)
Dec 07, 2006	4.168	4.181	4.155	4.168	76,816	+0.00(+0.00%)
Dec 06, 2006	4.155	4.190	4.150	4.168	188,052	+0.01(+0.32%)
Dec 05, 2006	4.137	4.163	4.137	4.155	96,875	+0.01(+0.32%)
Dec 04, 2006	4.159	4.194	4.137	4.141	183,949	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices