Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.580 3.545 3.545 3.545 167,989 +0.01(+0.25%)
Dec 30, 2009 3.519 3.540 3.519 3.536 89,255 +0.00(+0.12%)
Dec 29, 2009 3.536 3.540 3.519 3.532 210,173 -0.00(-0.12%)
Dec 28, 2009 3.545 3.545 3.519 3.536 96,344 +0.00(+0.12%)
Dec 24, 2009 3.527 3.545 3.466 3.532 229,470 +0.01(+0.25%)
Dec 23, 2009 3.483 3.523 3.483 3.523 272,436 +0.05(+1.39%)
Dec 22, 2009 3.497 3.501 3.475 3.475 173,546 -0.01(-0.38%)
Dec 21, 2009 3.497 3.510 3.475 3.488 174,499 +0.00(+0.00%)
Dec 18, 2009 3.466 3.488 3.453 3.488 158,452 +0.03(+0.76%)
Dec 17, 2009 3.488 3.499 3.461 3.461 231,745 -0.03(-0.75%)
Dec 16, 2009 3.483 3.497 3.479 3.488 213,909 +0.01(+0.25%)
Dec 15, 2009 3.514 3.514 3.461 3.479 235,070 -0.03(-0.87%)
Dec 14, 2009 3.505 3.510 3.483 3.510 163,774 +0.01(+0.38%)
Dec 11, 2009 3.536 3.549 3.483 3.497 305,995 -0.04(-1.24%)
Dec 10, 2009 3.514 3.540 3.497 3.540 261,217 +0.04(+1.00%)
Dec 09, 2009 3.532 3.536 3.501 3.505 218,078 -0.02(-0.62%)
Dec 08, 2009 3.510 3.527 3.497 3.527 177,703 +0.01(+0.25%)
Dec 07, 2009 3.488 3.519 3.483 3.519 158,766 +0.03(+0.88%)
Dec 04, 2009 3.532 3.532 3.479 3.488 250,907 -0.03(-0.87%)
Dec 03, 2009 3.519 3.532 3.510 3.519 212,942 +0.00(+0.12%)
Dec 02, 2009 3.532 3.549 3.509 3.514 293,908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.