Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.952 +0.002 (+0.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.522 4.522 4.467 4.467 166,061 +0.00(+0.00%)
Dec 29, 2011 4.452 4.472 4.452 4.467 63,187 -0.01(-0.11%)
Dec 28, 2011 4.457 4.477 4.447 4.472 146,781 +0.02(+0.34%)
Dec 27, 2011 4.467 4.492 4.452 4.457 222,378 +0.01(+0.11%)
Dec 23, 2011 4.437 4.462 4.422 4.452 152,618 +0.03(+0.68%)
Dec 21, 2011 4.377 4.437 4.361 4.422 291,528 +0.04(+0.80%)
Dec 20, 2011 4.437 4.437 4.387 4.387 163,916 -0.03(-0.57%)
Dec 19, 2011 4.397 4.417 4.387 4.412 242,827 +0.02(+0.34%)
Dec 16, 2011 4.412 4.412 4.356 4.397 94,792 +0.05(+1.16%)
Dec 15, 2011 4.397 4.417 4.326 4.346 218,679 -0.01(-0.23%)
Dec 14, 2011 4.422 4.422 4.356 4.356 154,473 -0.02(-0.46%)
Dec 13, 2011 4.402 4.402 4.367 4.377 162,803 +0.02(+0.35%)
Dec 12, 2011 4.397 4.397 4.346 4.361 164,696 -0.01(-0.24%)
Dec 09, 2011 4.357 4.382 4.337 4.372 175,570 +0.03(+0.69%)
Dec 08, 2011 4.372 4.397 4.322 4.342 179,895 -0.02(-0.57%)
Dec 07, 2011 4.367 4.377 4.347 4.367 122,128 +0.03(+0.69%)
Dec 06, 2011 4.362 4.377 4.322 4.337 112,033 +0.00(+0.00%)
Dec 05, 2011 4.367 4.367 4.327 4.337 105,783 +0.01(+0.35%)
Dec 02, 2011 4.377 4.382 4.312 4.322 171,139 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.