Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.382	4.353	4.353	4.353	462,848	-0.03(-0.78%)
Dec 30, 2013	4.416	4.416	4.387	4.387	387,116	-0.02(-0.39%)
Dec 27, 2013	4.439	4.439	4.382	4.404	319,203	-0.05(-1.03%)
Dec 26, 2013	4.433	4.450	4.416	4.450	366,120	-0.00(-0.06%)
Dec 24, 2013	4.439	4.462	4.439	4.453	281,246	-0.00(-0.06%)
Dec 23, 2013	4.416	4.468	4.410	4.456	798,516	+0.04(+0.91%)
Dec 20, 2013	4.376	4.416	4.376	4.416	541,517	+0.05(+1.05%)
Dec 19, 2013	4.313	4.382	4.307	4.370	434,374	+0.04(+0.93%)
Dec 18, 2013	4.313	4.347	4.301	4.330	348,914	+0.03(+0.60%)
Dec 17, 2013	4.279	4.324	4.261	4.304	630,963	+0.03(+0.60%)
Dec 16, 2013	4.267	4.284	4.238	4.279	547,815	+0.02(+0.54%)
Dec 13, 2013	4.256	4.256	4.227	4.256	335,915	+0.00(+0.00%)
Dec 12, 2013	4.250	4.256	4.215	4.256	335,950	+0.02(+0.41%)
Dec 11, 2013	4.215	4.238	4.204	4.238	434,383	+0.02(+0.54%)
Dec 10, 2013	4.250	4.254	4.210	4.215	476,556	-0.01(-0.15%)
Dec 09, 2013	4.210	4.239	4.208	4.222	376,603	+0.02(+0.54%)
Dec 06, 2013	4.245	4.250	4.193	4.199	450,302	-0.03(-0.67%)
Dec 05, 2013	4.273	4.290	4.227	4.227	345,166	-0.06(-1.46%)
Dec 04, 2013	4.267	4.301	4.267	4.290	265,890	-0.01(-0.26%)
Dec 03, 2013	4.267	4.313	4.267	4.301	198,676	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices