Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.824	5.824	5.824	0	+0.04(+0.72%)
Dec 29, 2016	5.762	5.810	5.755	5.783	250,379	+0.04(+0.72%)
Dec 28, 2016	5.727	5.748	5.720	5.741	283,613	+0.01(+0.12%)
Dec 27, 2016	5.845	5.845	5.720	5.734	157,337	+0.00(+0.00%)
Dec 23, 2016		5.734	5.734	5.734	0	-0.00(-0.07%)
Dec 22, 2016	5.755	5.769	5.734	5.739	185,451	-0.01(-0.17%)
Dec 21, 2016	5.755	5.755	5.727	5.748	382,771	+0.00(+0.00%)
Dec 20, 2016	5.748	5.769	5.727	5.748	151,613	+0.00(+0.00%)
Dec 19, 2016	5.734	5.769	5.727	5.748	232,663	+0.02(+0.36%)
Dec 16, 2016	5.734	5.748	5.720	5.727	226,400	+0.00(+0.00%)
Dec 15, 2016	5.755	5.755	5.700	5.727	275,545	-0.05(-0.84%)
Dec 14, 2016	5.797	5.817	5.762	5.776	266,798	+0.01(+0.12%)
Dec 13, 2016	5.713	5.769	5.698	5.769	265,966	+0.08(+1.34%)
Dec 12, 2016	5.686	5.713	5.672	5.693	263,998	+0.00(+0.04%)
Dec 09, 2016	5.732	5.762	5.691	5.691	291,891	-0.06(-1.08%)
Dec 08, 2016	5.842	5.863	5.753	5.753	385,006	-0.10(-1.77%)
Dec 07, 2016	5.766	5.889	5.739	5.856	398,737	+0.12(+2.17%)
Dec 06, 2016	5.670	5.732	5.663	5.732	260,883	+0.08(+1.34%)
Dec 05, 2016	5.663	5.691	5.656	5.656	234,120	-0.01(-0.24%)
Dec 02, 2016	5.642	5.677	5.642	5.670	144,144	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices