Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.040 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.353	6.353	6.353	0	-0.02(-0.35%)
Dec 28, 2017	6.345	6.375	6.323	6.375	217,495	+0.00(+0.00%)
Dec 27, 2017	6.331	6.382	6.331	6.375	135,344	+0.03(+0.46%)
Dec 26, 2017	6.345	6.360	6.301	6.345	160,819	+0.00(+0.00%)
Dec 22, 2017	6.345	6.353	6.316	6.345	158,358	+0.02(+0.35%)
Dec 21, 2017	6.323	6.331	6.309	6.323	301,688	-0.01(-0.12%)
Dec 20, 2017	6.353	6.367	6.316	6.331	341,942	-0.03(-0.46%)
Dec 19, 2017	6.338	6.360	6.323	6.360	264,390	+0.00(+0.00%)
Dec 18, 2017	6.389	6.412	6.345	6.360	226,047	-0.02(-0.35%)
Dec 15, 2017	6.426	6.441	6.382	6.382	178,409	-0.06(-0.91%)
Dec 14, 2017	6.441	6.448	6.411	6.441	246,263	+0.01(+0.11%)
Dec 13, 2017	6.441	6.445	6.426	6.434	124,684	-0.01(-0.08%)
Dec 12, 2017	6.431	6.446	6.424	6.439	107,878	+0.01(+0.11%)
Dec 11, 2017	6.424	6.453	6.424	6.431	106,134	+0.00(+0.00%)
Dec 08, 2017	6.424	6.453	6.424	6.431	104,792	-0.01(-0.11%)
Dec 07, 2017	6.439	6.446	6.439	6.439	50,673	+0.00(+0.00%)
Dec 06, 2017	6.431	6.461	6.431	6.439	140,705	+0.01(+0.23%)
Dec 05, 2017	6.402	6.439	6.395	6.424	160,898	+0.00(+0.00%)
Dec 04, 2017	6.402	6.424	6.395	6.424	151,141	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices