Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 +0.050 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.590	5.621	5.559	5.582	462,426	+0.01(+0.14%)
Dec 28, 2018	5.559	5.597	5.527	5.574	428,596	+0.02(+0.28%)
Dec 27, 2018	5.527	5.699	5.520	5.559	841,968	+0.04(+0.70%)
Dec 26, 2018	5.520	5.551	5.519	5.520	229,661	+0.02(+0.28%)
Dec 24, 2018	5.559	5.559	5.504	5.504	153,327	-0.04(-0.70%)
Dec 21, 2018	5.543	5.582	5.512	5.543	331,480	+0.02(+0.42%)
Dec 20, 2018	5.574	5.597	5.516	5.520	579,634	-0.05(-0.84%)
Dec 19, 2018	5.527	5.590	5.504	5.566	540,962	+0.02(+0.42%)
Dec 18, 2018	5.559	5.574	5.496	5.543	462,187	-0.02(-0.42%)
Dec 17, 2018	5.605	5.605	5.535	5.566	340,718	-0.04(-0.69%)
Dec 14, 2018	5.621	5.636	5.582	5.605	290,704	-0.02(-0.28%)
Dec 13, 2018	5.675	5.675	5.605	5.621	251,577	-0.03(-0.62%)
Dec 12, 2018	5.656	5.674	5.640	5.656	445,913	-0.03(-0.54%)
Dec 11, 2018	5.694	5.710	5.547	5.687	258,137	-0.02(-0.41%)
Dec 10, 2018	5.718	5.725	5.694	5.710	278,150	+0.01(+0.14%)
Dec 07, 2018	5.687	5.725	5.687	5.702	202,921	+0.02(+0.27%)
Dec 06, 2018	5.687	5.718	5.679	5.687	573,334	-0.02(-0.27%)
Dec 04, 2018	5.663	5.725	5.663	5.702	316,272	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices