Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.924	5.932	5.801	5.801	424,615	-0.13(-2.24%)
Dec 29, 2022	5.801	5.938	5.796	5.933	395,926	+0.13(+2.29%)
Dec 28, 2022	5.810	5.867	5.744	5.801	208,998	-0.01(-0.16%)
Dec 27, 2022	5.725	5.810	5.706	5.810	432,961	+0.08(+1.32%)
Dec 23, 2022	5.763	5.791	5.725	5.734	297,076	-0.04(-0.66%)
Dec 22, 2022	5.791	5.791	5.725	5.772	367,169	-0.01(-0.16%)
Dec 21, 2022	5.782	5.801	5.734	5.782	290,974	+0.00(+0.00%)
Dec 20, 2022	5.782	5.810	5.734	5.782	245,150	-0.01(-0.16%)
Dec 19, 2022	5.810	5.858	5.782	5.791	238,253	-0.03(-0.49%)
Dec 16, 2022	5.839	5.848	5.801	5.820	195,819	-0.05(-0.81%)
Dec 15, 2022	5.858	5.895	5.848	5.867	375,688	-0.04(-0.64%)
Dec 14, 2022	5.905	5.924	5.872	5.905	296,555	-0.01(-0.16%)
Dec 13, 2022	5.933	5.981	5.867	5.914	289,816	+0.04(+0.69%)
Dec 12, 2022	5.864	5.911	5.864	5.874	178,485	+0.01(+0.16%)
Dec 09, 2022	5.883	5.911	5.845	5.864	220,181	-0.05(-0.80%)
Dec 08, 2022	5.949	5.959	5.894	5.911	262,656	-0.03(-0.48%)
Dec 07, 2022	5.902	6.016	5.902	5.940	361,868	+0.03(+0.48%)
Dec 06, 2022	5.855	5.930	5.855	5.911	240,334	+0.06(+0.97%)
Dec 05, 2022	5.893	5.921	5.836	5.855	175,976	-0.07(-1.12%)
Dec 02, 2022	5.902	5.949	5.855	5.921	282,658	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices