Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHVF )

273.81 -0.20 (-0.07%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	152.75	152.75	152.75	152.75	0	+0.00(+0.00%)
Dec 30, 2008	155.75	155.75	152.00	152.75	389	+6.75(+4.62%)
Dec 23, 2008	147.26	147.26	146.00	146.00	4,675	+2.76(+1.93%)
Dec 19, 2008		143.24	143.24	143.24	140	-7.51(-4.98%)
Dec 18, 2008	150.75	150.75	148.50	150.75	580	+8.75(+6.16%)
Dec 15, 2008		142.00	142.00	142.00	0	+0.00(+0.00%)
Dec 12, 2008	138.25	142.00	138.25	142.00	1,750	+2.00(+1.43%)
Dec 10, 2008		140.00	140.00	140.00	0	+0.00(+0.00%)
Dec 09, 2008	140.00	144.70	139.75	140.00	470	+6.50(+4.87%)
Dec 08, 2008		133.50	133.50	133.50	0	+0.00(+0.00%)
Dec 05, 2008	133.50	133.50	133.50	133.50	1,030	+0.50(+0.38%)
Dec 03, 2008	133.00	133.00	133.00	133.00	600	+0.00(+0.00%)
Dec 02, 2008	136.75	136.75	133.00	133.00	530	-2.25(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHVF )

Historical Prices