Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

298.85 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009	171.85	171.85	171.85	171.85	0	-4.40(-2.50%)
Dec 29, 2009	176.25	176.25	176.25	176.25	16	+1.25(+0.71%)
Dec 24, 2009	175.00	175.00	175.00	175.00	0	+0.75(+0.43%)
Dec 23, 2009	174.25	174.25	174.25	174.25	100	+4.25(+2.50%)
Dec 21, 2009	170.00	170.00	170.00	170.00	0	+5.50(+3.34%)
Dec 11, 2009		164.50	164.50	164.50	0	-1.75(-1.05%)
Dec 10, 2009	166.25	166.25	166.25	166.25	200	+2.80(+1.71%)
Dec 09, 2009	167.00	167.00	163.45	163.45	225	-0.15(-0.09%)
Dec 07, 2009	163.60	163.60	163.60	163.60	0	-8.50(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices