Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

265.80 +4.03 (+1.54%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		250.30	250.30	250.30	0	-2.04(-0.81%)
Dec 27, 2017		252.34	252.34	252.34	0	+5.34(+2.16%)
Dec 22, 2017		247.00	247.00	247.00	0	-2.66(-1.07%)
Dec 20, 2017		249.66	249.66	249.66	0	+1.10(+0.44%)
Dec 18, 2017		248.56	248.56	248.56	0	+3.06(+1.25%)
Dec 15, 2017	245.36	247.26	245.16	245.50	62	-1.72(-0.70%)
Dec 14, 2017	247.26	247.26	247.22	247.22	42	-0.53(-0.21%)
Dec 13, 2017	247.64	248.05	247.13	247.75	26	+3.30(+1.35%)
Dec 12, 2017	245.16	245.16	244.45	244.45	130	-3.46(-1.40%)
Dec 11, 2017	247.91	247.91	247.91	247.91	40	-1.13(-0.45%)
Dec 06, 2017		249.04	249.04	249.04	0	-1.24(-0.50%)
Dec 05, 2017	251.47	251.47	250.28	250.28	250	-5.62(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices