Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

298.85 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		354.10	354.10	354.10	123	-0.16(-0.05%)
Dec 30, 2020	335.50	354.26	335.50	354.26	123	+11.25(+3.28%)
Dec 29, 2020	345.00	345.00	343.01	343.01	136	-1.79(-0.52%)
Dec 28, 2020	345.00	345.00	343.96	344.80	181	+3.80(+1.11%)
Dec 24, 2020	330.00	341.00	330.00	341.00	200	-3.58(-1.04%)
Dec 23, 2020	344.00	344.59	336.00	344.58	1,000	-0.00(-0.00%)
Dec 22, 2020	343.33	344.58	340.51	344.58	39	+2.58(+0.76%)
Dec 21, 2020	350.11	354.40	342.00	342.00	297	-8.00(-2.29%)
Dec 18, 2020	340.50	352.20	340.50	350.00	200	+8.00(+2.34%)
Dec 17, 2020	342.00	343.60	342.00	342.00	330	-0.20(-0.06%)
Dec 16, 2020	345.00	345.00	342.20	342.20	39	+3.70(+1.09%)
Dec 15, 2020	342.50	344.00	338.50	338.50	73	-3.70(-1.08%)
Dec 14, 2020	342.20	342.20	342.20	342.20	2	-6.80(-1.95%)
Dec 11, 2020	347.00	349.00	340.50	349.00	600	+2.00(+0.58%)
Dec 10, 2020	347.51	347.52	347.00	347.00	244	-0.50(-0.14%)
Dec 09, 2020	343.50	351.49	343.50	347.50	268	+1.50(+0.43%)
Dec 08, 2020	340.00	346.00	336.50	346.00	48	+1.00(+0.29%)
Dec 07, 2020	345.00	345.00	345.00	345.00	40	+5.00(+1.47%)
Dec 04, 2020	341.00	342.00	336.00	340.00	100	-2.00(-0.58%)
Dec 03, 2020	337.00	343.00	337.00	342.00	80	-3.49(-1.01%)
Dec 02, 2020	341.00	345.49	333.70	345.49	121	+5.49(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices