Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

298.85 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	462.19	462.19	438.00	438.00	100	-6.95(-1.56%)
Dec 30, 2021	444.20	451.15	443.95	444.95	18	-8.05(-1.78%)
Dec 29, 2021	453.00	453.00	453.00	453.00	1	+2.66(+0.59%)
Dec 28, 2021	450.34	450.34	450.34	450.34	15	-2.41(-0.53%)
Dec 27, 2021	434.73	452.75	434.73	452.75	56	+28.75(+6.78%)
Dec 23, 2021	424.00	424.00	424.00	424.00	100	-23.30(-5.21%)
Dec 22, 2021	447.30	447.30	447.30	447.30	1	-0.20(-0.04%)
Dec 17, 2021		447.50	447.50	447.50	0	-4.53(-1.00%)
Dec 16, 2021	452.03	452.03	452.03	452.03	3	+31.83(+7.57%)
Dec 14, 2021		420.20	420.20	420.20	0	-10.00(-2.32%)
Dec 10, 2021		430.20	430.20	430.20	0	-0.30(-0.07%)
Dec 09, 2021	430.50	430.50	430.50	430.50	5	-5.50(-1.26%)
Dec 07, 2021		436.00	436.00	436.00	0	+23.50(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices