Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Dec 29, 2011	0.0022	0.0065	0.0022	0.0065	222,000	+0.00(+282.35%)
Dec 27, 2011	0.0017	0.0017	0.0017	0.0017	0	-0.00(-57.50%)
Dec 23, 2011	0.0017	0.0040	0.0017	0.0040	15,200	-0.00(-20.00%)
Dec 21, 2011	0.0016	0.0050	0.0016	0.0050	16,100	+0.00(+150.00%)
Dec 20, 2011	0.0021	0.0021	0.0015	0.0020	203,461	-0.00(-4.76%)
Dec 19, 2011	0.0021	0.0021	0.0021	0.0021	10,704	-0.00(-4.55%)
Dec 15, 2011	0.0022	0.0022	0.0022	0.0022	0	-0.00(-56.00%)
Dec 12, 2011	0.0050	0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Dec 08, 2011		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Dec 06, 2011		0.0060	0.0060	0.0060	0	+0.00(+50.00%)
Dec 05, 2011	0.0040	0.0070	0.0040	0.0040	293,900	-0.00(-55.56%)
Dec 02, 2011	0.0045	0.0090	0.0040	0.0090	134,700	-0.00(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices