Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

3.920 +0.020 (+0.51%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.150	2.150	2.150	0	-0.69(-24.30%)
Dec 29, 2020		2.840	2.840	2.840	0	+0.00(+0.00%)
Dec 28, 2020		2.840	2.840	2.840	30	+0.00(+0.00%)
Dec 24, 2020	2.020	2.840	2.020	2.840	200	+0.15(+5.58%)
Dec 23, 2020	2.750	2.750	2.690	2.690	1,199	+0.04(+1.51%)
Dec 22, 2020	2.250	2.650	1.900	2.650	4,730	-0.85(-24.29%)
Dec 21, 2020	3.000	3.550	3.000	3.500	4,347	+1.02(+41.13%)
Dec 18, 2020		2.480	2.480	2.480	100	+0.00(+0.00%)
Dec 17, 2020	3.050	3.250	2.480	2.480	460	-1.02(-29.14%)
Dec 16, 2020	2.700	3.500	2.700	3.500	4,267	+0.80(+29.63%)
Dec 14, 2020		2.700	2.700	2.700	0	-0.05(-1.82%)
Dec 11, 2020	2.750	2.750	2.750	2.750	300	-0.02(-0.72%)
Dec 09, 2020		2.770	2.770	2.770	0	+0.00(+0.00%)
Dec 08, 2020	2.650	2.800	2.650	2.770	1,950	+0.12(+4.53%)
Dec 07, 2020	2.400	2.650	2.400	2.650	660	+0.13(+5.16%)
Dec 04, 2020		2.520	2.520	2.520	5	+0.00(+0.00%)
Dec 03, 2020	2.400	2.820	2.300	2.520	5,360	+0.70(+38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices