Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0016 -0.0004 (-20.00%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0050	0.0090	0.0050	0.0055	10,552	+0.00(+0.00%)
Dec 28, 2012	0.0050	0.0055	0.0050	0.0055	10,156	+0.00(+10.00%)
Dec 27, 2012	0.0050	0.0050	0.0050	0.0050	34,953	-0.00(-9.09%)
Dec 26, 2012	0.0090	0.0090	0.0055	0.0055	58,614	-0.00(-38.89%)
Dec 24, 2012	0.0090	0.0090	0.0090	0.0090	11,498	+0.00(+12.50%)
Dec 21, 2012	0.0090	0.0090	0.0080	0.0080	51,500	+0.00(+0.00%)
Dec 20, 2012	0.0050	0.0090	0.0050	0.0080	76,780	+0.00(+45.45%)
Dec 19, 2012	0.0055	0.0055	0.0055	0.0055	25,550	+0.00(+0.00%)
Dec 18, 2012	0.0055	0.0055	0.0055	0.0055	3,500	+0.00(+0.00%)
Dec 17, 2012	0.0055	0.0055	0.0055	0.0055	39,882	-0.00(-45.00%)
Dec 14, 2012	0.0100	0.0100	0.0100	0.0100	11,763	+0.00(+0.00%)
Dec 13, 2012	0.0110	0.0110	0.0050	0.0100	451,503	+0.00(+0.00%)
Dec 12, 2012	0.0055	0.0100	0.0050	0.0100	1,182,237	+0.00(+0.00%)
Dec 10, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 07, 2012	0.0052	0.0100	0.0052	0.0100	16,058	+0.00(+0.00%)
Dec 06, 2012	0.0051	0.0100	0.0051	0.0100	68,708	+0.01(+100.00%)
Dec 05, 2012	0.0100	0.0100	0.0035	0.0050	20,600	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices