Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0020	0.0020	0.0020	0	-0.00(-50.00%)
Dec 30, 2013	0.0015	0.0040	0.0015	0.0040	388,188	+0.00(+60.00%)
Dec 27, 2013	0.0025	0.0025	0.0025	0.0025	1,862	+0.00(+66.67%)
Dec 26, 2013	0.0015	0.0030	0.0015	0.0015	103,237	-0.00(-50.00%)
Dec 24, 2013	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 23, 2013	0.0015	0.0035	0.0015	0.0030	53,830	+0.00(+100.00%)
Dec 20, 2013	0.0015	0.0015	0.0015	0.0015	5,052	+0.00(+0.00%)
Dec 19, 2013	0.0025	0.0030	0.0015	0.0015	134,562	+0.00(+0.00%)
Dec 18, 2013	0.0015	0.0015	0.0015	0.0015	3,957	-0.00(-50.00%)
Dec 17, 2013	0.0030	0.0030	0.0030	0.0030	50,026	+0.00(+100.00%)
Dec 16, 2013	0.0015	0.0030	0.0015	0.0015	1,129,229	-0.00(-50.00%)
Dec 13, 2013	0.0015	0.0030	0.0015	0.0030	62,745	+0.00(+50.00%)
Dec 12, 2013	0.0018	0.0020	0.0018	0.0020	46,250	+0.00(+33.33%)
Dec 10, 2013	0.0015	0.0015	0.0015	0.0015	77	+0.00(+0.00%)
Dec 06, 2013		0.0015	0.0015	0.0015	35	-0.00(-61.54%)
Dec 05, 2013	0.0038	0.0039	0.0038	0.0039	103,875	+0.00(+160.00%)
Dec 03, 2013		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices