Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0205 +0.0003 (+1.49%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0194	0.0240	0.0190	0.0220	801,961	+0.00(+0.46%)
Dec 28, 2023	0.0190	0.0237	0.0190	0.0219	1,709,046	-0.00(-1.79%)
Dec 27, 2023	0.0227	0.0263	0.0223	0.0223	388,899	-0.00(-12.20%)
Dec 26, 2023	0.0227	0.0278	0.0227	0.0254	414,788	+0.00(+3.25%)
Dec 22, 2023	0.0250	0.0273	0.0200	0.0246	1,105,090	+0.00(+11.82%)
Dec 21, 2023	0.0243	0.0250	0.0220	0.0220	346,697	-0.00(-10.20%)
Dec 20, 2023	0.0196	0.0250	0.0196	0.0245	169,387	+0.00(+6.52%)
Dec 19, 2023	0.0235	0.0250	0.0230	0.0230	308,394	-0.00(-5.35%)
Dec 18, 2023	0.0250	0.0260	0.0235	0.0243	254,413	-0.00(-2.41%)
Dec 15, 2023	0.0250	0.0250	0.0220	0.0249	185,754	-0.00(-1.97%)
Dec 14, 2023	0.0243	0.0254	0.0220	0.0254	90,562	+0.00(+10.43%)
Dec 13, 2023	0.0249	0.0256	0.0230	0.0230	180,121	-0.00(-2.54%)
Dec 12, 2023	0.0235	0.0251	0.0227	0.0236	257,140	-0.00(-5.60%)
Dec 11, 2023	0.0265	0.0265	0.0220	0.0250	254,488	+0.00(+0.00%)
Dec 08, 2023	0.0270	0.0300	0.0225	0.0250	1,000,387	-0.00(-1.96%)
Dec 07, 2023	0.0231	0.0290	0.0223	0.0255	846,171	-0.00(-11.46%)
Dec 06, 2023	0.0202	0.0300	0.0202	0.0288	590,401	+0.01(+24.68%)
Dec 05, 2023	0.0224	0.0247	0.0210	0.0231	185,502	-0.00(-6.48%)
Dec 04, 2023	0.0212	0.0298	0.0200	0.0247	519,249	+0.00(+12.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Revive Therapeutics Ltd (OP: RVVTF )

Historical Prices