Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP:RVVTF)

0.0111 +0.0001 (+0.91%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.0114 0.0126 0.0090 0.0111 326,199 +0.00(+0.91%)
Oct 16, 2025 0.0128 0.0128 0.0110 0.0110 123,134 -0.00(-12.00%)
Oct 15, 2025 0.0120 0.0125 0.0110 0.0125 613,163 +0.00(+2.46%)
Oct 14, 2025 0.0115 0.0123 0.0090 0.0122 211,546 +0.00(+5.17%)
Oct 13, 2025 0.0120 0.0120 0.0105 0.0116 137,375 +0.00(+8.41%)
Oct 10, 2025 0.0101 0.0110 0.0090 0.0107 100,618 +0.00(+3.88%)
Oct 09, 2025 0.0090 0.0110 0.0090 0.0103 246,407 -0.00(-1.90%)
Oct 08, 2025 0.0097 0.0110 0.0097 0.0105 20,604 -0.00(-4.55%)
Oct 07, 2025 0.0107 0.0120 0.0076 0.0110 915,719 -0.00(-1.79%)
Oct 06, 2025 0.0090 0.0120 0.0090 0.0112 283,709 +0.00(+5.66%)
Oct 03, 2025 0.0070 0.0107 0.0070 0.0106 183,086 +0.00(+32.50%)
Oct 02, 2025 0.0101 0.0107 0.0074 0.0080 279,168 -0.00(-25.23%)
Oct 01, 2025 0.0111 0.0112 0.0101 0.0107 67,940 -0.00(-3.60%)
Sep 30, 2025 0.0109 0.0111 0.0100 0.0111 345,737 +0.00(+11.00%)
Sep 29, 2025 0.0100 0.0108 0.0083 0.0100 349,132 -0.00(-3.85%)
Sep 26, 2025 0.0115 0.0115 0.0100 0.0104 78,418 +0.00(+4.00%)
Sep 25, 2025 0.0100 0.0112 0.0066 0.0100 371,088 +0.00(+0.00%)
Sep 24, 2025 0.0100 0.0120 0.0100 0.0100 245,618 -0.00(-8.26%)
Sep 23, 2025 0.0107 0.0120 0.0106 0.0109 228,714 +0.00(+4.81%)
Sep 22, 2025 0.0115 0.0130 0.0100 0.0104 445,516 -0.00(-8.77%)
Sep 19, 2025 0.0118 0.0119 0.0100 0.0114 45,852 +0.00(+2.70%)
Sep 18, 2025 0.0105 0.0136 0.0100 0.0111 493,198 +0.00(+5.71%)
Sep 17, 2025 0.0124 0.0136 0.0100 0.0105 1,100,779 -0.00(-25.00%)
Sep 16, 2025 0.0124 0.0145 0.0124 0.0140 310,304 +0.00(+16.67%)
Sep 15, 2025 0.0138 0.0138 0.0119 0.0120 433,013 -0.00(-12.41%)
Sep 12, 2025 0.0138 0.0148 0.0105 0.0137 32,669 +0.00(+0.74%)
Sep 11, 2025 0.0103 0.0140 0.0103 0.0136 235,115 +0.00(+1.49%)
Sep 10, 2025 0.0142 0.0149 0.0125 0.0134 778,917 -0.00(-6.29%)
Sep 09, 2025 0.0141 0.0143 0.0131 0.0143 209,845 -0.00(-0.69%)
Sep 08, 2025 0.0133 0.0150 0.0118 0.0144 256,042 +0.00(+15.20%)
Sep 05, 2025 0.0136 0.0144 0.0125 0.0125 72,698 +0.00(+0.00%)
Sep 04, 2025 0.0146 0.0150 0.0125 0.0125 257,272 -0.00(-10.71%)
Sep 03, 2025 0.0144 0.0146 0.0140 0.0140 11,656 -0.00(-6.04%)
Sep 02, 2025 0.0149 0.0151 0.0140 0.0149 134,082 +0.00(+0.00%)
Aug 29, 2025 0.0119 0.0149 0.0119 0.0149 236,796 +0.00(+14.62%)
Aug 28, 2025 0.0143 0.0145 0.0125 0.0130 13,761 -0.00(-13.33%)
Aug 27, 2025 0.0150 0.0150 0.0130 0.0150 123,782 +0.00(+7.14%)
Aug 26, 2025 0.0142 0.0147 0.0140 0.0140 147,192 +0.00(+0.00%)
Aug 25, 2025 0.0151 0.0151 0.0125 0.0140 379,433 +0.00(+0.00%)
Aug 22, 2025 0.0140 0.0143 0.0140 0.0140 141,038 -0.00(-1.41%)
Aug 21, 2025 0.0144 0.0144 0.0140 0.0142 93,355 +0.00(+1.43%)
Aug 20, 2025 0.0143 0.0147 0.0140 0.0140 150,159 +0.00(+0.72%)
Aug 19, 2025 0.0137 0.0147 0.0137 0.0139 96,650 -0.00(-4.14%)
Aug 18, 2025 0.0151 0.0151 0.0125 0.0145 371,826 -0.00(-3.97%)
Aug 15, 2025 0.0143 0.0151 0.0126 0.0151 28,652 +0.00(+1.34%)
Aug 14, 2025 0.0139 0.0149 0.0135 0.0149 119,524 +0.00(+2.05%)
Aug 13, 2025 0.0126 0.0146 0.0126 0.0146 35,198 +0.00(+9.77%)
Aug 12, 2025 0.0125 0.0151 0.0125 0.0133 40,031 -0.00(-5.00%)
Aug 11, 2025 0.0133 0.0140 0.0126 0.0140 48,691 +0.00(+10.24%)
Aug 08, 2025 0.0149 0.0149 0.0127 0.0127 121,415 -0.00(-7.97%)
Aug 07, 2025 0.0141 0.0141 0.0122 0.0138 40,687 +0.00(+6.98%)
Aug 06, 2025 0.0139 0.0147 0.0129 0.0129 301,113 +0.00(+0.00%)
Aug 05, 2025 0.0130 0.0131 0.0111 0.0129 95,613 +0.00(+2.38%)
Aug 04, 2025 0.0125 0.0150 0.0125 0.0126 340,464 -0.00(-7.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.