Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP:RVVTF)

0.0140 +0.0020 (+16.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0138 0.0138 0.0119 0.0120 433,013 -0.00(-12.41%)
Sep 12, 2025 0.0138 0.0148 0.0105 0.0137 32,669 +0.00(+0.74%)
Sep 11, 2025 0.0103 0.0140 0.0103 0.0136 235,115 +0.00(+1.49%)
Sep 10, 2025 0.0142 0.0149 0.0125 0.0134 778,917 -0.00(-6.29%)
Sep 09, 2025 0.0141 0.0143 0.0131 0.0143 209,845 -0.00(-0.69%)
Sep 08, 2025 0.0133 0.0150 0.0118 0.0144 256,042 +0.00(+15.20%)
Sep 05, 2025 0.0136 0.0144 0.0125 0.0125 72,698 +0.00(+0.00%)
Sep 04, 2025 0.0146 0.0150 0.0125 0.0125 257,272 -0.00(-10.71%)
Sep 03, 2025 0.0144 0.0146 0.0140 0.0140 11,656 -0.00(-6.04%)
Sep 02, 2025 0.0149 0.0151 0.0140 0.0149 134,082 +0.00(+0.00%)
Aug 29, 2025 0.0119 0.0149 0.0119 0.0149 236,796 +0.00(+14.62%)
Aug 28, 2025 0.0143 0.0145 0.0125 0.0130 13,761 -0.00(-13.33%)
Aug 27, 2025 0.0150 0.0150 0.0130 0.0150 123,782 +0.00(+7.14%)
Aug 26, 2025 0.0142 0.0147 0.0140 0.0140 147,192 +0.00(+0.00%)
Aug 25, 2025 0.0151 0.0151 0.0125 0.0140 379,433 +0.00(+0.00%)
Aug 22, 2025 0.0140 0.0143 0.0140 0.0140 141,038 -0.00(-1.41%)
Aug 21, 2025 0.0144 0.0144 0.0140 0.0142 93,355 +0.00(+1.43%)
Aug 20, 2025 0.0143 0.0147 0.0140 0.0140 150,159 +0.00(+0.72%)
Aug 19, 2025 0.0137 0.0147 0.0137 0.0139 96,650 -0.00(-4.14%)
Aug 18, 2025 0.0151 0.0151 0.0125 0.0145 371,826 -0.00(-3.97%)
Aug 15, 2025 0.0143 0.0151 0.0126 0.0151 28,652 +0.00(+1.34%)
Aug 14, 2025 0.0139 0.0149 0.0135 0.0149 119,524 +0.00(+2.05%)
Aug 13, 2025 0.0126 0.0146 0.0126 0.0146 35,198 +0.00(+9.77%)
Aug 12, 2025 0.0125 0.0151 0.0125 0.0133 40,031 -0.00(-5.00%)
Aug 11, 2025 0.0133 0.0140 0.0126 0.0140 48,691 +0.00(+10.24%)
Aug 08, 2025 0.0149 0.0149 0.0127 0.0127 121,415 -0.00(-7.97%)
Aug 07, 2025 0.0141 0.0141 0.0122 0.0138 40,687 +0.00(+6.98%)
Aug 06, 2025 0.0139 0.0147 0.0129 0.0129 301,113 +0.00(+0.00%)
Aug 05, 2025 0.0130 0.0131 0.0111 0.0129 95,613 +0.00(+2.38%)
Aug 04, 2025 0.0125 0.0150 0.0125 0.0126 340,464 -0.00(-7.35%)
Aug 01, 2025 0.0138 0.0138 0.0125 0.0136 7,110 +0.00(+2.26%)
Jul 31, 2025 0.0137 0.0143 0.0130 0.0133 126,892 -0.00(-6.99%)
Jul 30, 2025 0.0135 0.0143 0.0130 0.0143 27,080 +0.00(+0.00%)
Jul 29, 2025 0.0120 0.0143 0.0120 0.0143 46,998 +0.00(+10.00%)
Jul 28, 2025 0.0140 0.0140 0.0125 0.0130 218,305 -0.00(-8.45%)
Jul 25, 2025 0.0135 0.0145 0.0125 0.0142 345,711 +0.00(+6.77%)
Jul 24, 2025 0.0174 0.0174 0.0125 0.0133 491,391 -0.00(-5.00%)
Jul 23, 2025 0.0155 0.0155 0.0140 0.0140 558,205 +0.00(+0.00%)
Jul 22, 2025 0.0138 0.0146 0.0114 0.0140 138,427 +0.00(+5.26%)
Jul 21, 2025 0.0152 0.0157 0.0120 0.0133 68,918 +0.00(+0.76%)
Jul 18, 2025 0.0141 0.0145 0.0111 0.0132 151,398 -0.00(-5.71%)
Jul 17, 2025 0.0104 0.0161 0.0104 0.0140 734,760 +0.00(+0.00%)
Jul 16, 2025 0.0144 0.0152 0.0137 0.0140 95,929 -0.00(-4.11%)
Jul 15, 2025 0.0144 0.0174 0.0144 0.0146 285,656 -0.00(-2.01%)
Jul 14, 2025 0.0173 0.0174 0.0144 0.0149 213,271 -0.00(-13.87%)
Jul 11, 2025 0.0144 0.0173 0.0144 0.0173 300,465 +0.00(+19.31%)
Jul 10, 2025 0.0150 0.0178 0.0145 0.0145 675,779 -0.00(-3.33%)
Jul 09, 2025 0.0148 0.0181 0.0148 0.0150 537,328 -0.00(-0.66%)
Jul 08, 2025 0.0160 0.0165 0.0150 0.0151 89,309 -0.00(-6.21%)
Jul 07, 2025 0.0169 0.0173 0.0146 0.0161 133,607 +0.00(+0.00%)
Jul 03, 2025 0.0156 0.0178 0.0146 0.0161 124,403 -0.00(-3.01%)
Jul 02, 2025 0.0145 0.0166 0.0144 0.0166 125,694 +0.00(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.