Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP:RVVTF)

0.0080 +0.0008 (+11.11%)
Streaming Delayed Price Updated: 10:40 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0090 0.0090 0.0072 0.0072 128,544 -0.00(-11.11%)
Jan 07, 2026 0.0090 0.0094 0.0078 0.0081 51,452 -0.00(-2.41%)
Jan 06, 2026 0.0095 0.0095 0.0078 0.0083 718,608 +0.00(+3.75%)
Jan 05, 2026 0.0085 0.0089 0.0080 0.0080 348,562 -0.00(-13.04%)
Jan 02, 2026 0.0088 0.0092 0.0088 0.0092 263,366 +0.00(+10.84%)
Dec 31, 2025 0.0087 0.0094 0.0072 0.0083 498,013 +0.00(+0.00%)
Dec 30, 2025 0.0080 0.0092 0.0073 0.0083 1,186,547 +0.00(+3.75%)
Dec 29, 2025 0.0087 0.0092 0.0073 0.0080 401,597 -0.00(-2.44%)
Dec 26, 2025 0.0076 0.0087 0.0071 0.0082 134,738 -0.00(-1.20%)
Dec 24, 2025 0.0075 0.0084 0.0073 0.0083 254,461 -0.00(-4.60%)
Dec 23, 2025 0.0080 0.0091 0.0080 0.0087 357,929 -0.00(-10.31%)
Dec 22, 2025 0.0080 0.0107 0.0079 0.0097 2,105,156 +0.00(+3.19%)
Dec 19, 2025 0.0090 0.0102 0.0090 0.0094 119,072 +0.00(+4.44%)
Dec 18, 2025 0.0089 0.0101 0.0089 0.0090 160,710 -0.00(-17.43%)
Dec 17, 2025 0.0109 0.0130 0.0077 0.0109 217,907 -0.00(-16.15%)
Dec 16, 2025 0.0093 0.0130 0.0077 0.0130 387,334 +0.00(+28.71%)
Dec 15, 2025 0.0111 0.0138 0.0077 0.0101 399,924 -0.00(-21.09%)
Dec 12, 2025 0.0110 0.0130 0.0102 0.0128 494,064 +0.00(+34.74%)
Dec 11, 2025 0.0085 0.0100 0.0085 0.0095 195,073 -0.00(-12.04%)
Dec 10, 2025 0.0150 0.0150 0.0108 0.0108 61,792 -0.00(-25.52%)
Dec 09, 2025 0.0104 0.0150 0.0102 0.0145 784,589 +0.00(+31.82%)
Dec 08, 2025 0.0112 0.0158 0.0101 0.0110 717,017 -0.00(-26.67%)
Dec 05, 2025 0.0100 0.0150 0.0074 0.0150 1,141,750 +0.01(+59.57%)
Dec 04, 2025 0.0076 0.0094 0.0071 0.0094 161,706 +0.00(+32.39%)
Dec 03, 2025 0.0078 0.0078 0.0067 0.0071 455,180 -0.00(-7.79%)
Dec 02, 2025 0.0088 0.0088 0.0070 0.0077 84,714 -0.00(-7.23%)
Dec 01, 2025 0.0111 0.0111 0.0064 0.0083 856,100 -0.00(-20.19%)
Nov 28, 2025 0.0070 0.0104 0.0070 0.0104 1,274 +0.00(+42.47%)
Nov 26, 2025 0.0070 0.0091 0.0070 0.0073 87,738 -0.00(-14.12%)
Nov 25, 2025 0.0060 0.0100 0.0060 0.0085 171,061 -0.00(-8.60%)
Nov 24, 2025 0.0093 0.0093 0.0071 0.0093 164,258 +0.00(+6.90%)
Nov 21, 2025 0.0086 0.0100 0.0070 0.0087 557,306 -0.00(-5.43%)
Nov 20, 2025 0.0083 0.0092 0.0070 0.0092 59,776 +0.00(+4.55%)
Nov 19, 2025 0.0068 0.0092 0.0068 0.0088 37,145 -0.00(-4.35%)
Nov 18, 2025 0.0075 0.0092 0.0060 0.0092 97,980 +0.00(+0.00%)
Nov 17, 2025 0.0068 0.0092 0.0064 0.0092 191,491 +0.00(+27.78%)
Nov 14, 2025 0.0064 0.0083 0.0064 0.0072 495,212 -0.00(-5.26%)
Nov 13, 2025 0.0071 0.0083 0.0064 0.0076 369,150 -0.00(-10.59%)
Nov 12, 2025 0.0091 0.0095 0.0085 0.0085 719,055 -0.00(-1.16%)
Nov 11, 2025 0.0086 0.0095 0.0086 0.0086 223,800 +0.00(+0.00%)
Nov 10, 2025 0.0096 0.0113 0.0086 0.0086 63,754 +0.00(+0.00%)
Nov 07, 2025 0.0095 0.0100 0.0086 0.0086 368,567 -0.00(-6.52%)
Nov 06, 2025 0.0086 0.0103 0.0086 0.0092 318,728 +0.00(+6.98%)
Nov 05, 2025 0.0099 0.0105 0.0086 0.0086 163,765 -0.00(-4.44%)
Nov 04, 2025 0.0103 0.0110 0.0086 0.0090 879,407 -0.00(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.