Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP:RVVTF)

0.0162 -0.0002 (-1.22%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0145 0.0165 0.0144 0.0162 124,694 -0.00(-1.22%)
Jul 01, 2025 0.0157 0.0164 0.0145 0.0164 15,501 +0.00(+13.10%)
Jun 30, 2025 0.0145 0.0159 0.0145 0.0145 231,329 -0.00(-8.81%)
Jun 27, 2025 0.0146 0.0165 0.0146 0.0159 206,527 +0.00(+6.00%)
Jun 26, 2025 0.0150 0.0164 0.0146 0.0150 219,600 +0.00(+2.74%)
Jun 25, 2025 0.0160 0.0178 0.0146 0.0146 75,650 -0.00(-11.52%)
Jun 24, 2025 0.0159 0.0165 0.0140 0.0165 38,467 +0.00(+10.00%)
Jun 23, 2025 0.0156 0.0178 0.0144 0.0150 392,468 -0.00(-11.76%)
Jun 20, 2025 0.0149 0.0182 0.0146 0.0170 386,047 -0.00(-1.16%)
Jun 18, 2025 0.0180 0.0180 0.0150 0.0172 310,494 -0.00(-4.44%)
Jun 17, 2025 0.0185 0.0187 0.0180 0.0180 37,100 -0.00(-3.23%)
Jun 16, 2025 0.0199 0.0218 0.0178 0.0186 188,353 +0.00(+0.00%)
Jun 13, 2025 0.0183 0.0219 0.0178 0.0186 1,240,546 +0.00(+0.00%)
Jun 12, 2025 0.0186 0.0199 0.0180 0.0186 182,799 +0.00(+1.09%)
Jun 11, 2025 0.0200 0.0214 0.0183 0.0184 404,015 -0.00(-12.38%)
Jun 10, 2025 0.0223 0.0223 0.0200 0.0210 246,273 -0.00(-5.41%)
Jun 09, 2025 0.0215 0.0234 0.0210 0.0222 184,799 +0.00(+1.37%)
Jun 06, 2025 0.0210 0.0230 0.0210 0.0219 128,457 +0.00(+0.00%)
Jun 05, 2025 0.0225 0.0227 0.0219 0.0219 117,523 +0.00(+0.46%)
Jun 04, 2025 0.0227 0.0235 0.0218 0.0218 122,651 -0.00(-1.80%)
Jun 03, 2025 0.0186 0.0222 0.0186 0.0222 254,127 -0.00(-1.33%)
Jun 02, 2025 0.0224 0.0225 0.0195 0.0225 260,284 +0.00(+7.14%)
May 30, 2025 0.0186 0.0225 0.0186 0.0210 463,025 +0.00(+5.00%)
May 29, 2025 0.0215 0.0215 0.0186 0.0200 81,244 +0.00(+7.53%)
May 28, 2025 0.0207 0.0218 0.0186 0.0186 195,237 -0.00(-3.63%)
May 27, 2025 0.0204 0.0219 0.0193 0.0193 78,596 -0.00(-2.53%)
May 23, 2025 0.0202 0.0210 0.0170 0.0198 275,915 -0.00(-1.00%)
May 22, 2025 0.0185 0.0210 0.0185 0.0200 174,025 +0.00(+8.11%)
May 21, 2025 0.0176 0.0219 0.0151 0.0185 492,536 +0.00(+4.52%)
May 20, 2025 0.0188 0.0201 0.0150 0.0177 537,117 -0.00(-5.85%)
May 19, 2025 0.0150 0.0220 0.0150 0.0188 50,062 -0.00(-5.53%)
May 16, 2025 0.0208 0.0208 0.0147 0.0199 306,164 +0.00(+5.29%)
May 15, 2025 0.0175 0.0189 0.0175 0.0189 7,221 +0.00(+3.85%)
May 14, 2025 0.0180 0.0203 0.0160 0.0182 674,631 +0.00(+1.11%)
May 13, 2025 0.0180 0.0235 0.0180 0.0180 199,565 -0.00(-5.76%)
May 12, 2025 0.0199 0.0220 0.0179 0.0191 215,610 +0.00(+4.37%)
May 09, 2025 0.0170 0.0197 0.0170 0.0183 111,716 +0.00(+0.55%)
May 08, 2025 0.0200 0.0215 0.0182 0.0182 93,041 -0.00(-9.90%)
May 07, 2025 0.0215 0.0215 0.0188 0.0202 45,050 +0.00(+8.60%)
May 06, 2025 0.0209 0.0218 0.0181 0.0186 282,590 -0.00(-5.10%)
May 05, 2025 0.0215 0.0215 0.0192 0.0196 39,485 +0.00(+2.08%)
May 02, 2025 0.0205 0.0205 0.0181 0.0192 255,789 -0.00(-13.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.