Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Dec 30, 2014 0.0129 0.0129 0.0121 0.0125 28,044,652 -0.00(-3.10%)
Dec 29, 2014 0.0132 0.0133 0.0126 0.0129 28,004,780 -0.00(-2.27%)
Dec 26, 2014 0.0140 0.0141 0.0130 0.0132 13,750,494 -0.00(-4.35%)
Dec 24, 2014 0.0138 0.0138 0.0138 0 -0.00(-1.43%)
Dec 23, 2014 0.0140 0.0142 0.0138 0.0140 19,879,532 +0.00(+0.00%)
Dec 22, 2014 0.0146 0.0146 0.0137 0.0140 13,797,017 +0.00(+3.70%)
Dec 19, 2014 0.0135 0.0149 0.0130 0.0135 45,783,800 +0.00(+8.00%)
Dec 18, 2014 0.0129 0.0131 0.0120 0.0125 29,752,144 -0.00(-3.10%)
Dec 17, 2014 0.0129 0.0132 0.0127 0.0129 17,006,698 +0.00(+0.00%)
Dec 16, 2014 0.0125 0.0129 22,773,296 -0.00(-5.15%)
Dec 15, 2014 0.0134 0.0144 0.0133 0.0136 13,986,799 +0.00(+1.49%)
Dec 12, 2014 0.0132 0.0140 0.0131 0.0134 21,949,108 +0.00(+0.75%)
Dec 11, 2014 0.0156 0.0160 0.0130 0.0133 41,510,148 -0.00(-14.19%)
Dec 10, 2014 0.0140 0.0155 0.0138 0.0155 59,664,644 +0.00(+13.97%)
Dec 09, 2014 0.0120 0.0138 0.0118 0.0136 56,697,088 +0.00(+13.33%)
Dec 08, 2014 0.0123 0.0125 0.0118 0.0120 17,276,512 -0.00(-2.44%)
Dec 05, 2014 0.0124 0.0126 0.0120 0.0123 15,915,832 -0.00(-1.60%)
Dec 04, 2014 0.0123 0.0126 0.0120 0.0125 16,004,882 +0.00(+0.81%)
Dec 03, 2014 0.0126 0.0128 0.0122 0.0124 23,337,970 -0.00(-2.36%)
Dec 02, 2014 0.0128 0.0137 0.0124 0.0127 19,649,332 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.