Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Green Inc (OP: ERBB )

0.0005 +0.0001 (+25.00%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0017	0.0017	0.0017	0	-0.00(-3.33%)
Dec 28, 2017	0.0020	0.0020	0.0016	0.0018	709,251,008	-0.00(-5.26%)
Dec 27, 2017	0.0019	0.0021	0.0018	0.0019	978,192,512	+0.00(+5.56%)
Dec 26, 2017	0.0015	0.0018	0.0014	0.0018	682,001,536	+0.00(+28.57%)
Dec 22, 2017	0.0017	0.0018	0.0013	0.0014	1,187,845,504	-0.00(-12.50%)
Dec 21, 2017	0.0013	0.0016	0.0012	0.0016	544,071,360	+0.00(+23.08%)
Dec 20, 2017	0.0013	0.0013	0.0012	0.0013	132,219,304	+0.00(+0.00%)
Dec 19, 2017	0.0013	0.0013	0.0012	0.0013	155,920,192	+0.00(+0.00%)
Dec 18, 2017	0.0013	0.0013	0.0012	0.0013	136,116,736	+0.00(+0.00%)
Dec 15, 2017	0.0013	0.0013	0.0012	0.0013	119,118,928	+0.00(+0.00%)
Dec 14, 2017	0.0013	0.0013	0.0012	0.0013	173,244,880	+0.00(+0.00%)
Dec 13, 2017	0.0013	0.0013	0.0012	0.0013	111,412,528	+0.00(+0.00%)
Dec 12, 2017	0.0013	0.0013	0.0012	0.0013	217,572,160	+0.00(+0.00%)
Dec 11, 2017	0.0013	0.0013	0.0012	0.0013	136,252,224	+0.00(+0.00%)
Dec 08, 2017	0.0012	0.0013	0.0012	0.0013	102,497,352	+0.00(+0.00%)
Dec 07, 2017	0.0013	0.0013	0.0011	0.0013	315,650,976	+0.00(+0.00%)
Dec 06, 2017	0.0013	0.0014	0.0012	0.0013	180,674,656	+0.00(+0.00%)
Dec 05, 2017	0.0013	0.0014	0.0012	0.0013	410,132,576	+0.00(+0.00%)
Dec 04, 2017	0.0012	0.0012	0.0011	0.0013	388,103,264	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Green Inc (OP: ERBB )

Historical Prices