Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0450	0.0503	0.0450	0.0486	126,905	-0.00(-0.21%)
Dec 28, 2023	0.0449	0.0503	0.0444	0.0487	201,717	+0.00(+2.53%)
Dec 27, 2023	0.0450	0.0475	0.0449	0.0475	250,134	+0.00(+0.42%)
Dec 26, 2023	0.0449	0.0490	0.0449	0.0473	58,433	+0.00(+1.72%)
Dec 22, 2023	0.0450	0.0494	0.0450	0.0465	96,584	+0.00(+1.09%)
Dec 21, 2023	0.0425	0.0476	0.0425	0.0460	54,151	-0.00(-4.17%)
Dec 20, 2023	0.0460	0.0490	0.0450	0.0480	134,330	+0.00(+2.13%)
Dec 19, 2023	0.0450	0.0491	0.0450	0.0470	89,032	+0.00(+4.44%)
Dec 18, 2023	0.0450	0.0515	0.0450	0.0450	48,327	-0.00(-6.25%)
Dec 15, 2023	0.0493	0.0495	0.0473	0.0480	19,997	-0.00(-4.00%)
Dec 14, 2023	0.0483	0.0500	0.0450	0.0500	119,969	+0.00(+2.04%)
Dec 13, 2023	0.0483	0.0500	0.0471	0.0490	92,738	+0.00(+0.20%)
Dec 12, 2023	0.0480	0.0500	0.0480	0.0489	16,753	-0.00(-4.12%)
Dec 11, 2023	0.0517	0.0517	0.0500	0.0510	36,235	+0.00(+2.00%)
Dec 08, 2023	0.0530	0.0530	0.0483	0.0500	163,069	-0.00(-3.85%)
Dec 07, 2023	0.0550	0.0550	0.0496	0.0520	62,076	+0.00(+5.48%)
Dec 06, 2023	0.0508	0.0520	0.0491	0.0493	13,830	-0.00(-1.40%)
Dec 05, 2023	0.0473	0.0520	0.0458	0.0500	339,668	-0.00(-2.34%)
Dec 04, 2023	0.0478	0.0519	0.0474	0.0512	46,480	+0.00(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices