Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc (OP: JUSHF )

0.5620 -0.0180 (-3.10%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.360	1.400	1.338	1.380	18,100	+0.05(+3.76%)
Dec 30, 2019	1.262	1.410	1.260	1.330	15,604	+0.08(+6.18%)
Dec 27, 2019	1.305	1.380	1.220	1.253	43,600	-0.05(-3.65%)
Dec 26, 2019	1.400	1.400	1.260	1.300	12,724	+0.04(+2.97%)
Dec 24, 2019	1.243	1.330	1.200	1.262	37,500	-0.06(-4.50%)
Dec 23, 2019	1.530	1.530	1.212	1.322	224,730	-0.09(-6.31%)
Dec 20, 2019	1.320	1.420	1.320	1.411	31,900	+0.06(+4.53%)
Dec 19, 2019	1.235	1.370	1.235	1.350	53,390	+0.09(+7.23%)
Dec 18, 2019	1.330	1.332	1.200	1.259	52,699	-0.09(-6.93%)
Dec 17, 2019	2.130	2.130	1.320	1.353	26,871	-0.15(-9.81%)
Dec 16, 2019	1.532	1.840	1.424	1.500	40,364	+0.07(+5.15%)
Dec 13, 2019	1.350	1.835	1.342	1.427	32,700	+0.08(+5.67%)
Dec 12, 2019	1.144	1.350	1.140	1.350	33,001	+0.22(+18.94%)
Dec 11, 2019	0.9129	1.170	0.9129	1.135	16,351	+0.02(+2.25%)
Dec 10, 2019	1.200	1.350	1.110	1.110	41,584	-0.09(-7.58%)
Dec 09, 2019	1.350	1.350	0.9750	1.201	22,183	+0.03(+2.16%)
Dec 06, 2019	1.220	1.220	1.140	1.176	34,300	-0.04(-3.64%)
Dec 05, 2019	1.150	1.300	1.150	1.220	24,990	-0.03(-2.40%)
Dec 04, 2019	1.250	1.288	1.220	1.250	5,830	+0.00(+0.00%)
Dec 03, 2019	1.220	1.350	1.210	1.250	65,953	+0.03(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jushi Holdings Inc (OP: JUSHF )

Historical Prices